World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16845.96 60.27 0.36% 16:00
TOPIX 1615.89 -0.73 -0.05% 15:01
TSE 2nd Sec 3609.84 -26.88 -0.74% 15:01
JASDAQ 73.52 -0.15 -0.20% 15:00
Shanghai 5552.30 142.90 2.64% 09/28
Shanghai A 5827.66 150.46 2.65% 09/28
Shanghai B 367.35 5.23 1.44% 09/28
Hong Kong 27142.47 77.32 0.29% 09/28
HK CN Ent 17017.94 373.45 2.24% 09/28
HK Aff Crp 5800.76 7.53 0.13% 09/28
Taiwan 9488.50 11.98 0.13% 13:46
Taiwan OTC 197.07 -1.08 -0.55% 13:46
Korea 1962.67 16.19 0.83% 18:03
Singapore 3755.22 48.99 1.32% 17:05
Malaysia 1347.05 10.75 0.80% 17:00
Philippines 3597.92 25.02 0.70% 12:11
Indonesia 2399.46 40.25 1.71% 17:09
Vietnam 1084.39 37.53 3.59% 10:55
Thailand 852.47 6.97 0.82% 17:01
India 17328.62 37.52 0.22% 17:13
Sri Lanka 2560.68 4.06 0.16% 14:20
Australia 6579.80 -1.10 -0.02% 17:47
New Zealand 4281.19 12.29 0.29% 13:33
  European Market Indices
Index Quote Change Change% Time
Russia 2047.09 -24.71 -1.19% 10/01
London 6506.20 39.40 0.61% 10/01
Paris 5773.26 57.57 1.01% 10/01
Frankfurt 7922.42 60.91 0.77% 10/01
DJ Euro50 4409.65 27.94 0.64% 10/01
Turkey 54198.04 153.82 0.28% 10/01
Hungary 28511.38 98.26 0.35% 10/01
Austria 4563.42 36.12 0.80% 10/01
Poland 60287.53 -81.39 -0.13% 10/01
Czech 1828.80 12.50 0.69% 10/01
Luxembg. 2475.76 27.06 1.10% 10/01
Italy 31372.00 352.00 1.13% 16:43
Spain 1603.79 2.89 0.18% 10/01
Swtzrlnd. 9022.55 89.07 1.00% 10/01
Sweden 1229.30 7.76 0.64% 10/01
Finland 12220.09 -70.06 -0.57% 10/01
Norway 425.15 2.02 0.48% 10/01
Israel 1150.19 4.35 0.38% 10/01
Egypt 76810.44 559.94 0.73% 10/01
S. Africa 27485.88 218.30 0.80% 10/01
Morocco 26049.66 161.13 0.62% 10/01
Jordan 5723.17 -4.79 -0.08% 10/01
Dubai 4245.56 13.04 0.31% 10/01
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 14087.55 191.92 1.38% 16:30
NASDAQ 2740.99 39.49 1.46% 17:16
Rus 2000 824.74 19.29 2.40% 17:00
S&P 500 1547.04 20.29 1.33% 16:59
DJ PreMetals 359.53 10.15 2.90% 17:38
Gold GOX 172.46 3.22 1.90% 16:49
Gold Bugs 401.00 8.03 2.04% 16:56
Gold & Silver 173.06 4.31 2.55% 16:45
Oil Services 299.72 4.64 1.57% 16:45
AMEX Oil 1454.00 13.85 0.96% 16:56
NYSE Energy 14862.93 180.58 1.23% 17:05
AMEX Energy 762.72 10.37 1.38% 16:56
PHLX Semi. 506.02 5.93 1.19% 16:45
NASDAQ Fin. 3107.35 73.07 2.41% 17:16
NYSE Finance 9448.75 165.75 1.79% 17:05
NBI 865.22 10.85 1.27% 17:16
AMEX BioTec 826.69 4.97 0.60% 16:56
PHLX Drug 210.07 2.54 1.22% 16:45
Canada 14200.58 101.69 0.72% 17:05
Brazil 62340.34 1875.28 3.10% 17:14
Mexico 30855.68 559.49 1.85% 15:05
Argentina 2231.43 43.46 1.99% 18:00
Chile 3295.96 46.96 1.45% 17:49

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4909.20 72.88 1.51% 16:30
DJ Home Const 364.28 15.15 4.34% 16:09
S&P Home Blding 430.29 20.84 5.09% 16:40
DJ Util Avg 508.81 7.27 1.45% 16:30
BBG Eur Util 334.21 2.05 0.62% 17:45
Global Util 7700.23 49.55 0.65% 16:15
ISE Water 90.09 1.88 2.13% 16:44
DJ Water 770.86 21.16 2.82% 16:05
NSDQ Clean Edge 556.92 12.20 2.24% 16:44
Cleantech 1409.42 35.92 2.62% 16:44
Progressive Ener. 271.12 5.61 2.11% 16:44
WH Clean Energy 244.92 4.96 2.07% 16:44
Glob. Clean Ener. 3210.20 60.12 1.91% 16:34
ISE Alter. Energy 54.53 0.98 1.83% 16:44
Ardour Global 3455.91 54.21 1.59% 16:34
Bioenergy 590.02 3.91 0.67% 16:34
Env. Services 1071.58 24.45 2.33% 16:44
BBG AP Env Cntl 168.74 1.11 0.66% 17:30
BBG EU Env Cntl 176.56 1.43 0.82% 17:45
BBG US Env Cntl 111.01 1.91 1.75% 16:15
KLD Select Social 135.18 1.83 1.37% 16:44
400 Select Social 547.37 6.57 1.22% 16:30
Calvert Social 92.05 1.08 1.19% 16:00
ISE Sindex 135.26 2.83 2.14% 16:44
World/Energy 288.45 -0.23 -0.08% 09/28
World/Materials 302.14 1.97 0.66% 09/28
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3684.69 -41.88 -1.12% 16:44
TSE REIT 2034.00 -27.45 -1.33% 16:01
EPRA/NA. AU 1914.28 -17.62 -0.91% 20:14
Sing. REIT 1534.64 8.89 0.58% 09/28
HK Property 32515.57 -172.40 -0.53% 09/28
Asia REIT 175.22 -0.89 -0.51% 17:30
EPRA UK 2340.91 -12.87 -0.55% 17:36
EPRA ex UK 2668.52 31.25 1.19% 17:45
EPRA EU 3344.96 21.13 0.64% 17:45
DJ Eqt. REIT 302.59 5.51 1.85% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 332.32 -1.35 -0.40% 10/01
Commodity 827.44 13.26 1.63% 10/01
GS Commodity 6687.84 -64.89 -0.96% 09/28
GSCI Agri. 359.58 -2.88 -0.79% 09/28
GSCI Livestock 235.21 -0.62 -0.27% 09/28
GSCI Indu. Mtl 464.29 -2.20 -0.47% 09/28
Natural Gas 528.61 8.57 1.65% 10/01
Airlines 44.77 0.91 2.07% 10/01
Banks 108.30 2.30 2.17% 10/01
Hospitals 445.71 2.30 0.52% 10/01
Comp. Tech 945.39 12.86 1.38% 10/01
Hardware 255.23 1.44 0.57% 10/01
Insurance 4331.21 99.86 2.36% 10/01
Paper 150.48 0.78 0.52% 10/01
Retailers 478.58 7.64 1.62% 10/01
Broker Dealer 236.86 6.17 2.67% 10/01
US Dollar 77.92 0.15 0.19% 10/01
Euro Index 142.38 -0.36 -0.25% 10/01
Japanese Yen 86.41 -0.75 -0.86% 10/01
Aus. Dollar 89.44 0.69 0.78% 10/01
30Y T-Bond 111.72 0.38 0.34% 10/01
30Y T-Bond Yld 47.98 -0.35 -0.72% 10/01
10Y T-Bond Yld 45.57 -0.22 -0.48% 10/01
5Y T-Bond Yield 42.36 0.07 0.17% 10/01
3M T-Bill Dscnt. 37.95 0.95 2.57% 10/01
CBOE Optn. P/C 0.88 -0.21 -19.27% 10/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 747.60 -0.10 -0.01% 5:20
Silver 13.77 -0.02 -0.15% 5:13
Platinum 1398.00 +9.00 +0.65% 2:30
Palladium 359.00 -1.00 -0.28% 2:30
Copper 3.7364 +0.0507 +1.38% 1:04
Nickel 13.7215 -0.1841 -1.33% 0:47
Aluminum 1.1204 +0.0039 +0.35% 0:38
Zinc 1.4123 +0.0275 +1.99% 0:38
Lead 1.6161 +0.0219 +1.38% 1:48
Gold Futr 754.100 4.100 0.55% 1:36
Silver Futr 13.855 -0.065 -0.47% 1:31
Copper Futr 8068.000 2.000 0.02% 09/28
Nat Gas Futr 7.050 0.180 2.62% 10/01
Brent Crude Futr 77.640 -1.530 -1.93% 3:09
WTI Crude Futr 80.180 -1.480 -1.81% 2:42
Corn Future 368.750 -4.250 -1.14% 2:15
Wheat Future 952.500 13.500 1.44% 2:15
Cocoa Future 2030.000 -6.000 -0.29% 3:14
Soybean Futr 991.500 0.250 0.03% 2:15
Coffee C Futr 134.850 6.200 4.82% 3:14
Sugar #11 9.930 -0.220 -2.17% 3:14
Cotton #2 Fut 64.990 0.100 0.15% 3:13
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4233 0.0002 0.01% 5:52
GBP-USD 2.0432 -0.0002 -0.01% 5:53
USD-CHF 1.1689 0.0004 0.03% 5:53
USD-RUB 24.8770 0.0021 0.01% 5:53
USD-HUF 176.0400 0.1400 0.08% 5:52
USD-TRY 1.2010 0.0000 0.00% 10/01
USD-ZAR 6.8375 -0.0012 -0.02% 5:53
USD-JPY 115.7650 0.0200 0.02% 5:53
USD-CNY 7.5085 0.0000 0.00% 10/01
USD-HKD 7.7702 0.0005 0.01% 5:42
USD-TWD 32.5700 0.0000 0.00% 10/01
USD-KRW 913.3000 0.0000 0.00% 10/01
USD-THB 31.7200 -0.1150 -0.36% 5:48
USD-SGD 1.4774 -0.0002 -0.01% 5:48
USD-MYR 3.3950 0.0015 0.04% 5:00
USD-IDR 9085.0000 10.0000 0.11% 5:02
USD-INR 39.8400 0.0000 0.00% 10/01
AUD-USD 0.8940 -0.0002 -0.03% 5:53
NZD-USD 0.7668 0.0002 0.02% 5:53
USD-BRL 1.8096 -0.0009 -0.05% 5:22
USD-MXN 10.8880 -0.0016 -0.01% 5:53
USD-CAD 0.9917 -0.0002 -0.02% 5:52
  MSCI Index
MSCI Value Change YTD Date
BRIC 410.55 1.14% 44.70% 10/01
China 88.22 -0.01% 69.46% 10/01
India 547.24 0.77% 40.09% 10/01
Russia 1301.80 -0.64% 4.12% 10/01
Brazil 3577.29 4.28% 62.20% 10/01
Philippines 341.70 0.97% 29.82% 10/01
Mexico 6316.35 2.00% 15.19% 10/01
EM 1218.05 1.09% 33.46% 10/01
EM Asia 516.90 0.69% 39.15% 10/01
EM East Eur 336.90 -0.22% 8.88% 10/01
EM Lat Am 4279.98 3.39% 42.87% 10/01
World 415.88 0.96% 13.08% 10/01
Europe 600.35 0.89% 12.94% 10/01
FarEast ex JP 582.38 0.66% 36.83% 10/01
Zhong Hua 440.04 -0.01% 52.06% 10/01
Eur SmCap 320.62 0.80% 6.81% 10/01
JP SmCap 95.12 -0.36% -6.83% 10/01
USA SmCap 310.33 2.20% 3.73% 10/01
Wrld SmCap 250.55 1.19% 6.00% 10/01
Japan 3214.29 -0.61% 0.19% 10/01
Hong Kong 9346.62 -0.01% 28.92% 10/01
Arabian Mkt. 720.69 0.40% 19.18% 10/01

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels