World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17046.78 200.82 1.19% 16:00
TOPIX 1639.79 23.90 1.48% 15:01
TSE 2nd Sec 3621.15 11.31 0.31% 15:01
JASDAQ 74.22 0.70 0.95% 15:00
Shanghai 5552.30 142.90 2.64% 09/28
Shanghai A 5827.66 150.46 2.65% 09/28
Shanghai B 367.35 5.23 1.44% 09/28
Hong Kong 28199.75 1057.28 3.90% 16:02
HK CN Ent 17973.87 955.93 5.62% 16:01
HK Aff Crp 6096.33 295.57 5.10% 16:01
Taiwan 9623.25 134.75 1.42% 13:46
Taiwan OTC 197.72 0.65 0.33% 13:46
Korea 2014.09 51.42 2.62% 18:04
Singapore 3793.83 38.61 1.03% 17:05
Malaysia 1368.72 21.67 1.61% 17:00
Philippines 3677.19 79.27 2.20% 12:11
Indonesia 2464.94 65.49 2.73% 17:09
Vietnam 1099.48 15.09 1.39% 10:55
Thailand 853.43 0.96 0.11% 17:01
India 17328.62 37.52 0.22% 10/01
Sri Lanka 2573.75 13.07 0.51% 14:17
Australia 6667.60 87.80 1.33% 17:47
New Zealand 4332.29 51.10 1.19% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2108.57 61.48 3.00% 10/02
London 6500.40 -5.80 -0.09% 10/02
Paris 5799.27 26.01 0.45% 10/02
Frankfurt 7946.79 24.37 0.31% 10/02
DJ Euro50 4427.01 17.36 0.39% 10/02
Turkey 54733.30 535.26 0.99% 10/02
Hungary 28142.33 -369.05 -1.29% 10/02
Austria 4637.91 74.49 1.63% 10/02
Poland 61196.53 909.00 1.51% 10/02
Czech 1845.50 16.70 0.91% 10/02
Luxembg. 2498.95 23.19 0.94% 10/02
Italy 31379.00 7.00 0.02% 16:43
Spain 1618.63 14.84 0.93% 10/02
Swtzrlnd. 9073.99 51.44 0.57% 10/02
Sweden 1235.87 6.57 0.53% 10/02
Finland 12223.47 3.38 0.03% 10/02
Norway 420.85 -4.29 -1.01% 10/02
Israel 1157.50 7.31 0.64% 10/02
Egypt 77315.56 505.12 0.66% 10/02
S. Africa 27722.18 236.30 0.86% 10/02
Morocco 26134.89 85.23 0.33% 10/02
Jordan 5805.92 82.75 1.45% 10/02
Dubai 4288.22 42.66 1.00% 10/02
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 14047.31 -40.24 -0.29% 16:30
NASDAQ 2747.11 6.12 0.22% 17:17
Rus 2000 831.97 7.23 0.88% 16:59
S&P 500 1546.63 -0.41 -0.03% 16:59
DJ PreMetals 347.98 -11.55 -3.21% 17:32
Gold GOX 166.25 -6.21 -3.60% 16:49
Gold Bugs 386.96 -14.04 -3.50% 16:45
Gold & Silver 167.42 -5.64 -3.26% 10/02
Oil Services 297.80 -1.92 -0.64% 10/02
AMEX Oil 1432.04 -21.96 -1.51% 16:45
NYSE Energy 14662.41 -200.52 -1.35% 17:05
AMEX Energy 753.96 -8.76 -1.15% 16:45
PHLX Semi. 505.97 -0.05 -0.01% 10/02
NASDAQ Fin. 3131.33 23.98 0.77% 17:17
NYSE Finance 9534.57 85.82 0.91% 17:05
NBI 866.94 1.72 0.20% 17:17
AMEX BioTec 828.89 2.20 0.27% 16:45
PHLX Drug 210.01 -0.06 -0.03% 10/02
Canada 14152.73 -47.85 -0.34% 10/02
Brazil 62017.12 -323.22 -0.52% 10/02
Mexico 31451.79 596.11 1.93% 10/02
Argentina 2260.45 29.02 1.30% 10/02
Chile 3333.33 37.37 1.13% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4922.85 13.65 0.28% 16:30
DJ Home Const 384.26 19.98 5.49% 16:07
S&P Home Blding 453.16 22.87 5.32% 16:40
DJ Util Avg 508.06 -0.75 -0.15% 16:30
BBG Eur Util 330.75 -3.46 -1.03% 17:45
Global Util 7642.24 -57.99 -0.75% 16:15
ISE Water 90.53 0.44 0.49% 16:44
DJ Water 778.46 7.60 0.99% 16:02
NSDQ Clean Edge 561.36 4.44 0.80% 16:44
Cleantech 1419.04 9.62 0.68% 16:44
Progressive Ener. 271.18 0.06 0.02% 16:44
WH Clean Energy 247.67 2.75 1.12% 16:44
Glob. Clean Ener. 3215.31 3.39 0.11% 16:34
ISE Alter. Energy 54.44 -0.09 -0.17% 16:44
Ardour Global 3465.40 9.49 0.28% 16:33
Bioenergy 594.58 4.56 0.77% 16:34
Env. Services 1069.55 -2.03 -0.19% 16:44
BBG AP Env Cntl 168.95 0.21 0.12% 17:30
BBG EU Env Cntl 177.60 1.04 0.59% 17:45
BBG US Env Cntl 110.57 -0.44 -0.40% 16:15
KLD Select Social 135.30 0.12 0.09% 16:44
400 Select Social 548.16 0.79 0.14% 16:30
Calvert Social 92.24 0.19 0.21% 16:00
ISE Sindex 136.19 0.93 0.69% 16:44
World/Energy 290.99 2.54 0.88% 10/01
World/Materials 305.93 3.79 1.25% 10/01
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3763.35 78.66 2.13% 16:44
TSE REIT 2046.99 12.99 0.64% 16:01
EPRA/NA. AU 1926.30 12.02 0.63% 20:14
Sing. REIT 1545.73 11.09 0.72% 10/01
HK Property 33969.52 1453.95 4.47% 18:02
Asia REIT 175.06 -0.16 -0.09% 17:30
EPRA UK 2392.17 51.26 2.19% 17:36
EPRA ex UK 2689.09 20.57 0.77% 17:45
EPRA EU 3377.83 32.87 0.98% 17:45
DJ Eqt. REIT 307.61 5.02 1.66% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 328.62 -3.70 -1.11% 10/02
Commodity 819.29 -8.15 -0.98% 10/02
GS Commodity 6623.77 -64.07 -0.96% 10/01
GSCI Agri. 361.70 2.12 0.59% 10/01
GSCI Livestock 230.24 -4.97 -2.11% 10/01
GSCI Indu. Mtl 467.79 3.50 0.75% 10/01
Natural Gas 529.71 1.10 0.21% 10/02
Airlines 46.13 1.36 3.04% 10/02
Banks 108.84 0.54 0.50% 10/02
Hospitals 446.53 0.82 0.18% 10/02
Comp. Tech 946.21 0.82 0.09% 10/02
Hardware 253.95 -1.28 -0.50% 10/02
Insurance 4369.32 38.11 0.88% 10/02
Paper 150.76 0.28 0.19% 10/02
Retailers 482.82 4.24 0.89% 10/02
Broker Dealer 240.38 3.52 1.49% 10/02
US Dollar 78.29 0.37 0.47% 10/02
Euro Index 141.52 -0.86 -0.60% 10/02
Japanese Yen 86.27 -0.14 -0.16% 10/02
Aus. Dollar 88.56 -0.88 -0.98% 10/02
30Y T-Bond 112.00 0.41 0.36% 10/02
30Y T-Bond Yld 47.78 -0.20 -0.42% 10/02
10Y T-Bond Yld 45.29 -0.28 -0.61% 10/02
5Y T-Bond Yield 42.03 -0.33 -0.78% 10/02
3M T-Bill Dscnt. 38.50 0.55 1.45% 10/02
CBOE Optn. P/C 1.00 0.12 13.64% 10/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 731.90 +1.90 +0.26% 5:20
Silver 13.40 -0.01 -0.08% 5:15
Platinum 1353.00 +5.00 +0.37% 2:10
Palladium 352.00 +2.00 +0.58% 2:10
Copper 3.7402 +0.0088 +0.24% 1:40
Nickel 13.6943 -0.0272 -0.20% 0:19
Aluminum 1.1035 -0.0173 -1.55% 1:01
Zinc 1.3869 -0.0305 -2.16% 0:22
Lead 1.6148 +0.0033 +0.20% 0:14
Gold Futr 736.300 -17.800 -2.36% 1:38
Silver Futr 13.450 -0.405 -2.92% 1:38
Copper Futr 8166.000 98.000 1.21% 10/01
Nat Gas Futr 7.414 0.364 5.16% 10/02
Brent Crude Futr 77.380 -0.260 -0.33% 3:04
WTI Crude Futr 80.320 0.080 0.10% 10/02
Corn Future 348.750 -20.000 -5.42% 2:15
Wheat Future 922.500 -30.000 -3.15% 2:15
Cocoa Future 1917.000 -113.000 -5.57% 3:14
Soybean Futr 943.750 -47.750 -4.82% 2:15
Coffee C Futr 134.300 -0.550 -0.41% 3:15
Sugar #11 10.020 0.090 0.91% 3:14
Cotton #2 Fut 63.240 -1.870 -2.87% 3:13
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4152 -0.0003 -0.02% 5:53
GBP-USD 2.0407 -0.0011 -0.05% 5:53
USD-CHF 1.1755 0.0005 0.04% 5:53
USD-RUB 24.9500 0.0009 0.00% 5:53
USD-HUF 177.8650 -0.0050 -0.00% 5:53
USD-TRY 1.2095 0.0000 0.00% 10/02
USD-ZAR 6.9218 -0.0022 -0.03% 5:53
USD-JPY 115.6400 -0.1095 -0.09% 5:53
USD-CNY 7.5061 0.0000 0.00% 10/02
USD-HKD 7.7614 -0.0005 -0.01% 5:49
USD-TWD 32.5940 0.0000 0.00% 10/02
USD-KRW 916.1500 0.0000 0.00% 10/02
USD-THB 31.6700 -0.0700 -0.22% 5:41
USD-SGD 1.4820 -0.0002 -0.02% 5:53
USD-MYR 3.4055 0.0000 0.00% 5:02
USD-IDR 9090.5000 0.0000 0.00% 5:00
USD-INR 39.9050 0.0000 0.00% 10/02
AUD-USD 0.8816 -0.0020 -0.22% 5:53
NZD-USD 0.7559 -0.0017 -0.22% 5:53
USD-BRL 1.8220 -0.0106 -0.58% 5:05
USD-MXN 10.9030 0.0045 0.04% 5:45
USD-CAD 0.9986 0.0011 0.11% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 420.31 2.38% 48.14% 10/02
China 92.80 5.19% 78.26% 10/02
India 547.24 0.00% 40.09% 10/02
Russia 1339.64 2.91% 7.15% 10/02
Brazil 3564.69 -0.35% 61.63% 10/02
Philippines 349.75 2.36% 32.88% 10/02
Mexico 6466.65 2.38% 17.93% 10/02
EM 1244.23 2.15% 36.33% 10/02
EM Asia 532.18 2.96% 43.27% 10/02
EM East Eur 343.94 2.09% 11.15% 10/02
EM Lat Am 4300.76 0.48% 43.57% 10/02
World 417.07 0.29% 13.40% 10/02
Europe 599.70 -0.11% 12.82% 10/02
FarEast ex JP 600.31 3.08% 41.04% 10/02
Zhong Hua 459.25 4.37% 58.70% 10/02
Eur SmCap 322.28 0.52% 7.37% 10/02
JP SmCap 96.34 1.28% -5.63% 10/02
USA SmCap 312.67 0.75% 4.51% 10/02
Wrld SmCap 252.18 0.65% 6.69% 10/02
Japan 3254.82 1.26% 1.45% 10/02
Hong Kong 9613.29 2.85% 32.60% 10/02
Arabian Mkt. 727.34 0.92% 20.28% 10/02

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels