World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17199.89 153.11 0.90% 16:00
TOPIX 1664.01 24.22 1.48% 15:01
TSE 2nd Sec 3646.45 25.30 0.70% 15:01
JASDAQ 75.40 1.18 1.59% 15:00
Shanghai 5552.30 142.90 2.64% 09/28
Shanghai A 5827.66 150.46 2.65% 09/28
Shanghai B 367.35 5.23 1.44% 09/28
Hong Kong 27479.94 -719.81 -2.55% 16:02
HK CN Ent 17317.53 -656.34 -3.65% 16:01
HK Aff Crp 5878.65 -217.68 -3.57% 16:01
Taiwan 9700.07 76.82 0.80% 13:46
Taiwan OTC 197.77 0.05 0.03% 13:46
Korea 2014.09 51.42 2.62% 10/02
Singapore 3754.62 -39.21 -1.03% 17:05
Malaysia 1366.96 -1.76 -0.13% 17:00
Philippines 3769.82 92.63 2.52% 12:11
Indonesia 2451.59 -13.36 -0.54% 17:09
Vietnam 1106.60 7.12 0.65% 10:56
Thailand 850.58 -2.85 -0.33% 17:01
India 17847.04 518.42 2.99% 17:13
Sri Lanka 2578.25 4.50 0.17% 14:28
Australia 6665.40 -2.20 -0.03% 17:47
New Zealand 4327.87 -4.42 -0.10% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2092.98 -15.59 -0.74% 10/03
London 6535.20 34.80 0.54% 10/03
Paris 5806.18 6.91 0.12% 10/03
Frankfurt 7955.30 8.51 0.11% 10/03
DJ Euro50 4421.58 -5.43 -0.12% 10/03
Turkey 54164.90 -568.40 -1.04% 10/03
Hungary 28044.92 -97.41 -0.35% 10/03
Austria 4687.09 49.18 1.06% 10/03
Poland 60946.96 -249.57 -0.41% 10/03
Czech 1835.10 -10.40 -0.56% 10/03
Luxembg. 2474.77 -24.18 -0.97% 10/03
Italy 31378.00 -1.00 -0.00% 16:43
Spain 1616.26 -2.37 -0.15% 10/03
Swtzrlnd. 9088.70 14.71 0.16% 10/03
Sweden 1241.77 5.90 0.48% 10/03
Finland 12171.08 -52.39 -0.43% 10/03
Norway 413.40 -7.45 -1.77% 10/03
Israel 1157.50 7.31 0.64% 10/02
Egypt 76926.94 -388.62 -0.50% 10/03
S. Africa 27990.11 267.93 0.97% 10/03
Morocco 25999.10 -135.79 -0.52% 10/03
Jordan 5840.81 34.89 0.60% 10/03
Dubai 4304.95 16.73 0.39% 10/03
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13968.05 -79.26 -0.56% 16:30
NASDAQ 2729.43 -17.68 -0.64% 17:17
Rus 2000 826.15 -5.82 -0.70% 17:00
S&P 500 1539.59 -7.04 -0.46% 17:00
DJ PreMetals 343.94 -4.04 -1.16% 17:28
Gold GOX 163.40 -2.85 -1.71% 16:49
Gold Bugs 381.17 -5.79 -1.50% 17:00
Gold & Silver 165.36 -2.06 -1.23% 10/03
Oil Services 296.82 -0.98 -0.33% 10/03
AMEX Oil 1413.36 -18.68 -1.30% 17:00
NYSE Energy 14456.16 -206.25 -1.41% 17:05
AMEX Energy 746.82 -7.14 -0.95% 17:00
PHLX Semi. 495.19 -10.78 -2.13% 10/03
NASDAQ Fin. 3116.00 -15.33 -0.49% 17:17
NYSE Finance 9528.97 -5.60 -0.06% 17:05
NBI 868.14 1.20 0.14% 17:17
AMEX BioTec 831.38 2.49 0.30% 17:00
PHLX Drug 210.40 0.39 0.19% 10/03
Canada 14020.85 -131.88 -0.93% 10/03
Brazil 60098.57 -1918.55 -3.09% 10/03
Mexico 31178.84 -272.95 -0.87% 10/03
Argentina 2254.39 -6.06 -0.27% 10/03
Chile 3293.48 -39.85 -1.20% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4848.96 -73.89 -1.50% 16:30
DJ Home Const 395.89 11.63 3.03% 16:08
S&P Home Blding 467.15 13.99 3.09% 16:40
DJ Util Avg 507.51 -0.55 -0.11% 16:30
BBG Eur Util 329.25 -1.50 -0.45% 17:45
Global Util 7618.14 -24.10 -0.32% 16:15
ISE Water 89.95 -0.58 -0.64% 16:44
DJ Water 781.10 2.64 0.34% 16:05
NSDQ Clean Edge 554.06 -7.30 -1.30% 16:44
Cleantech 1399.08 -19.96 -1.41% 16:44
Progressive Ener. 268.21 -2.97 -1.09% 16:44
WH Clean Energy 245.13 -2.54 -1.03% 16:44
Glob. Clean Ener. 3181.43 -33.35 -1.04% 16:34
ISE Alter. Energy 54.51 0.07 0.13% 16:44
Ardour Global 3420.60 -44.80 -1.29% 16:33
Bioenergy 589.56 -5.02 -0.84% 16:33
Env. Services 1068.24 -1.31 -0.12% 16:44
BBG AP Env Cntl 169.09 0.14 0.08% 17:30
BBG EU Env Cntl 178.20 0.60 0.34% 17:45
BBG US Env Cntl 110.01 -0.56 -0.51% 16:15
KLD Select Social 134.62 -0.68 -0.50% 16:44
400 Select Social 546.05 -2.11 -0.39% 16:30
Calvert Social 91.91 -0.33 -0.36% 16:01
ISE Sindex 133.91 -2.28 -1.67% 16:44
World/Energy 287.09 -3.90 -1.34% 10/02
World/Materials 303.60 -2.33 -0.76% 10/02
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3837.37 74.02 1.97% 16:44
TSE REIT 2057.96 10.97 0.54% 16:01
EPRA/NA. AU 1935.93 9.63 0.50% 20:14
Sing. REIT 1552.03 6.30 0.41% 10/02
HK Property 32048.96 -1920.56 -5.65% 18:02
Asia REIT 174.98 -0.08 -0.05% 17:30
EPRA UK 2419.33 27.16 1.14% 17:36
EPRA ex UK 2685.98 -3.11 -0.12% 17:50
EPRA EU 3388.34 10.51 0.31% 17:50
DJ Eqt. REIT 306.58 -1.03 -0.34% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 328.23 -0.39 -0.12% 10/03
Commodity 809.15 -10.14 -1.24% 10/03
GS Commodity 6590.28 -33.49 -0.51% 10/02
GSCI Agri. 349.23 -12.47 -3.45% 10/02
GSCI Livestock 229.40 -0.85 -0.37% 10/02
GSCI Indu. Mtl 467.78 -0.01 -0.00% 10/02
Natural Gas 525.73 -3.98 -0.75% 10/03
Airlines 46.51 0.38 0.82% 10/03
Banks 109.15 0.31 0.28% 10/03
Hospitals 444.88 -1.65 -0.37% 10/03
Comp. Tech 936.11 -10.10 -1.07% 10/03
Hardware 252.40 -1.55 -0.61% 10/03
Insurance 4321.04 -48.28 -1.10% 10/03
Paper 149.37 -1.39 -0.92% 10/03
Retailers 487.56 4.74 0.98% 10/03
Broker Dealer 241.01 0.63 0.26% 10/03
US Dollar 78.63 0.34 0.44% 10/03
Euro Index 141.08 -0.44 -0.31% 10/03
Japanese Yen 85.70 -0.57 -0.66% 10/03
Aus. Dollar 88.41 -0.15 -0.17% 10/03
30Y T-Bond 111.84 -0.06 -0.06% 10/03
30Y T-Bond Yld 47.87 0.09 0.19% 10/03
10Y T-Bond Yld 45.43 0.14 0.31% 10/03
5Y T-Bond Yield 42.24 0.21 0.50% 10/03
3M T-Bill Dscnt. 38.40 -0.10 -0.26% 10/03
CBOE Optn. P/C 0.82 -0.18 -18.00% 10/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 728.00 -2.20 -0.30% 5:20
Silver 13.33 -0.05 -0.38% 5:00
Platinum 1360.00 0.00 0.00% 22:20
Palladium 355.00 0.00 0.00% 22:20
Copper 3.7658 +0.0206 +0.55% 1:40
Nickel 14.0958 +0.4241 +3.12% 0:34
Aluminum 1.0995 -0.0040 -0.36% 1:02
Zinc 1.4127 +0.0259 +1.88% 1:02
Lead 1.6788 +0.0572 +3.55% 0:34
Gold Futr 735.700 -0.600 -0.08% 1:38
Silver Futr 13.470 0.020 0.15% 1:33
Copper Futr 8220.000 54.000 0.66% 10/02
Nat Gas Futr 7.220 -0.207 -2.79% 10/03
Brent Crude Futr 77.190 -0.190 -0.25% 3:05
WTI Crude Futr 79.670 -0.380 -0.47% 2:42
Corn Future 344.500 -4.250 -1.22% 2:15
Wheat Future 927.000 4.500 0.49% 2:15
Cocoa Future 1876.000 -41.000 -2.14% 3:14
Soybean Futr 951.000 7.250 0.77% 2:15
Coffee C Futr 135.850 1.550 1.15% 3:15
Sugar #11 9.840 -0.180 -1.80% 3:14
Cotton #2 Fut 63.430 0.190 0.30% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4094 0.0002 0.02% 5:53
GBP-USD 2.0320 -0.0002 -0.01% 5:53
USD-CHF 1.1801 -0.0004 -0.04% 5:53
USD-RUB 25.0050 -0.0062 -0.02% 5:53
USD-HUF 178.8500 0.1250 0.07% 5:53
USD-TRY 1.2061 0.0000 0.00% 10/03
USD-ZAR 6.9336 -0.0034 -0.05% 5:51
USD-JPY 116.7030 -0.0415 -0.04% 5:53
USD-CNY 7.5025 0.0000 0.00% 10/03
USD-HKD 7.7588 -0.0014 -0.02% 5:39
USD-TWD 32.5730 0.0000 0.00% 10/03
USD-KRW 916.5000 0.0000 0.00% 10/03
USD-THB 31.6600 0.0000 0.00% 5:40
USD-SGD 1.4818 -0.0001 -0.01% 5:53
USD-MYR 3.4055 0.0000 0.00% 10/03
USD-IDR 9100.0000 0.0000 0.00% 10/03
USD-INR 39.5700 0.0000 0.00% 10/03
AUD-USD 0.8828 -0.0002 -0.03% 5:53
NZD-USD 0.7541 -0.0007 -0.09% 5:53
USD-BRL 1.8400 0.0025 0.14% 5:37
USD-MXN 10.9130 0.0030 0.03% 5:53
USD-CAD 0.9982 -0.0002 -0.02% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 410.19 -2.41% 44.57% 10/03
China 89.66 -3.39% 72.21% 10/03
India 566.59 3.54% 45.04% 10/03
Russia 1287.72 -3.88% 2.99% 10/03
Brazil 3446.95 -3.30% 56.29% 10/03
Philippines 358.47 2.49% 36.19% 10/03
Mexico 6416.49 -0.78% 17.02% 10/03
EM 1233.37 -0.87% 35.14% 10/03
EM Asia 530.18 -0.38% 42.73% 10/03
EM East Eur 333.50 -3.04% 7.78% 10/03
EM Lat Am 4201.35 -2.31% 40.25% 10/03
World 416.13 -0.23% 13.14% 10/03
Europe 599.70 -0.00% 12.82% 10/03
FarEast ex JP 593.11 -1.20% 39.35% 10/03
Zhong Hua 444.21 -3.27% 53.50% 10/03
Eur SmCap 323.85 0.49% 7.89% 10/03
JP SmCap 97.38 1.08% -4.62% 10/03
USA SmCap 311.03 -0.52% 3.96% 10/03
Wrld SmCap 252.10 -0.03% 6.65% 10/03
Japan 3276.07 0.65% 2.11% 10/03
Hong Kong 9319.42 -3.06% 28.55% 10/03
Arabian Mkt. 725.61 -0.24% 20.00% 10/03

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels