World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17092.49 -107.40 -0.62% 16:00
TOPIX 1655.60 -8.41 -0.51% 15:01
TSE 2nd Sec 3644.88 -1.57 -0.04% 15:01
JASDAQ 76.43 1.03 1.37% 15:00
Shanghai 5552.30 142.90 2.64% 09/28
Shanghai A 5827.66 150.46 2.65% 09/28
Shanghai B 367.35 5.23 1.44% 09/28
Hong Kong 26973.98 -505.96 -1.84% 16:01
HK CN Ent 16727.05 -590.48 -3.41% 16:01
HK Aff Crp 5696.39 -182.26 -3.10% 16:02
Taiwan 9627.39 -72.68 -0.75% 13:46
Taiwan OTC 198.19 0.42 0.21% 13:46
Korea 2003.60 -10.49 -0.52% 18:03
Singapore 3783.81 29.19 0.78% 17:05
Malaysia 1369.84 2.88 0.21% 17:00
Philippines 3775.46 5.64 0.15% 12:11
Indonesia 2473.16 21.57 0.88% 17:09
Vietnam 1087.76 -18.84 -1.70% 10:56
Thailand 848.95 -1.63 -0.19% 17:01
India 17777.14 -69.90 -0.39% 17:13
Sri Lanka 2589.78 11.53 0.45% 14:20
Australia 6579.90 -85.50 -1.28% 17:47
New Zealand 4299.98 -27.89 -0.64% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2090.08 -2.90 -0.14% 10/04
London 6547.90 12.70 0.19% 10/04
Paris 5804.39 -1.79 -0.03% 10/04
Frankfurt 7944.99 -10.31 -0.13% 10/04
DJ Euro50 4420.39 -1.19 -0.03% 10/04
Turkey 54915.90 751.00 1.39% 10/04
Hungary 27845.20 -199.72 -0.71% 10/04
Austria 4753.29 66.20 1.41% 10/04
Poland 61048.09 101.13 0.17% 10/04
Czech 1862.70 27.60 1.50% 10/04
Luxembg. 2515.07 40.30 1.63% 10/04
Italy 31492.00 114.00 0.36% 16:43
Spain 1612.98 -3.28 -0.20% 10/04
Swtzrlnd. 9053.36 -35.34 -0.39% 10/04
Sweden 1243.64 1.87 0.15% 10/04
Finland 12006.07 -165.01 -1.36% 10/04
Norway 412.12 -1.28 -0.31% 10/04
Israel 1157.50 7.31 0.64% 10/02
Egypt 76964.25 37.31 0.05% 10/04
S. Africa 28146.56 156.45 0.56% 10/04
Morocco 26185.90 186.80 0.72% 10/04
Jordan 5994.21 153.40 2.63% 10/04
Dubai 4378.45 73.50 1.71% 10/04
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13974.31 6.26 0.04% 16:30
NASDAQ 2733.57 4.14 0.15% 17:16
Rus 2000 829.15 3.00 0.36% 16:59
S&P 500 1542.84 3.25 0.21% 16:59
DJ PreMetals 349.79 5.85 1.70% 17:32
Gold GOX 166.85 3.45 2.11% 16:49
Gold Bugs 387.05 5.88 1.54% 16:42
Gold & Silver 168.41 3.05 1.84% 10/04
Oil Services 299.14 2.32 0.78% 10/04
AMEX Oil 1425.56 12.20 0.86% 16:42
NYSE Energy 14555.68 99.52 0.69% 17:05
AMEX Energy 750.94 4.12 0.55% 16:42
PHLX Semi. 493.99 -1.20 -0.24% 10/04
NASDAQ Fin. 3126.03 10.03 0.32% 17:16
NYSE Finance 9595.10 66.13 0.69% 17:05
NBI 868.51 0.37 0.04% 17:16
AMEX BioTec 830.76 -0.62 -0.07% 16:42
PHLX Drug 211.47 1.07 0.51% 10/04
Canada 14125.11 104.26 0.74% 10/04
Brazil 60406.72 308.15 0.51% 10/04
Mexico 31078.33 -100.51 -0.32% 10/04
Argentina 2254.32 -0.07 -0.00% 10/04
Chile 3300.09 6.61 0.20% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4838.90 -10.06 -0.21% 16:30
DJ Home Const 383.07 -12.82 -3.24% 16:03
S&P Home Blding 451.17 -15.98 -3.42% 16:40
DJ Util Avg 512.42 4.91 0.97% 16:30
BBG Eur Util 329.47 0.22 0.07% 17:45
Global Util 7667.73 49.59 0.65% 16:15
ISE Water 90.01 0.06 0.07% 16:44
DJ Water 768.21 -12.89 -1.65% 16:05
NSDQ Clean Edge 557.79 3.73 0.67% 16:44
Cleantech 1401.27 2.19 0.16% 16:42
Progressive Ener. 269.61 1.40 0.52% 16:42
WH Clean Energy 245.61 0.48 0.20% 16:42
Glob. Clean Ener. 3216.37 27.31 0.86% 16:34
ISE Alter. Energy 55.59 1.08 1.98% 16:44
Ardour Global 3431.98 11.38 0.33% 16:33
Bioenergy 600.71 11.15 1.89% 16:33
Env. Services 1071.23 2.99 0.28% 16:42
BBG AP Env Cntl 166.02 -3.07 -1.82% 17:30
BBG EU Env Cntl 180.03 1.83 1.03% 17:45
BBG US Env Cntl 110.51 0.50 0.46% 16:15
KLD Select Social 134.82 0.20 0.15% 16:44
400 Select Social 547.15 1.10 0.20% 16:30
Calvert Social 92.02 0.11 0.12% 16:01
ISE Sindex 134.24 0.33 0.25% 16:44
World/Energy 284.48 -2.61 -0.91% 10/03
World/Materials 302.90 -0.70 -0.23% 10/03
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3773.38 -63.99 -1.67% 16:44
TSE REIT 1946.17 -111.79 -5.43% 16:01
EPRA/NA. AU 1911.91 -24.02 -1.24% 20:14
Sing. REIT 1541.73 -10.30 -0.66% 10/03
HK Property 30834.16 -1214.80 -3.79% 18:01
Asia REIT 168.04 -6.94 -3.97% 17:30
EPRA UK 2421.96 2.63 0.11% 17:36
EPRA ex UK 2675.43 -10.55 -0.39% 17:45
EPRA EU 3384.33 -4.01 -0.12% 17:45
DJ Eqt. REIT 308.62 2.04 0.67% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 330.24 2.01 0.61% 10/04
Commodity 813.57 4.42 0.55% 10/04
GS Commodity 6590.46 0.18 0.00% 10/03
GSCI Agri. 349.42 0.18 0.05% 10/03
GSCI Livestock 229.63 0.24 0.10% 10/03
GSCI Indu. Mtl 474.51 6.73 1.44% 10/03
Natural Gas 530.45 4.72 0.90% 10/04
Airlines 46.14 -0.37 -0.80% 10/04
Banks 109.45 0.30 0.27% 10/04
Hospitals 445.51 0.63 0.14% 10/04
Comp. Tech 934.09 -2.02 -0.22% 10/04
Hardware 250.96 -1.44 -0.57% 10/04
Insurance 4332.13 11.09 0.26% 10/04
Paper 148.97 -0.40 -0.27% 10/04
Retailers 483.14 -4.42 -0.91% 10/04
Broker Dealer 239.48 -1.53 -0.63% 10/04
US Dollar 78.40 -0.23 -0.29% 10/04
Euro Index 141.18 0.10 0.07% 10/04
Japanese Yen 85.84 0.14 0.16% 10/04
Aus. Dollar 88.78 0.37 0.42% 10/04
30Y T-Bond 112.09 0.31 0.28% 10/04
30Y T-Bond Yld 47.67 -0.20 -0.42% 10/04
10Y T-Bond Yld 45.23 -0.20 -0.44% 10/04
5Y T-Bond Yield 42.08 -0.16 -0.38% 10/04
3M T-Bill Dscnt. 38.35 -0.05 -0.13% 10/04
CBOE Optn. P/C 0.73 -0.09 -10.98% 10/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 738.10 +0.20 +0.03% 5:20
Silver 13.42 +0.01 +0.07% 4:50
Platinum 1367.00 -5.00 -0.37% 3:00
Palladium 369.00 +3.00 +0.83% 3:20
Copper 3.7431 -0.0181 -0.48% 1:54
Nickel 13.7272 -0.3912 -2.79% 1:54
Aluminum 1.0808 -0.0209 -1.91% 1:45
Zinc 1.3807 -0.0275 -1.96% 1:54
Lead 1.6718 -0.0048 -0.29% 1:54
Gold Futr 743.800 8.100 1.10% 1:41
Silver Futr 13.500 0.030 0.22% 1:33
Copper Futr 8359.000 139.000 1.69% 10/03
Nat Gas Futr 7.384 0.107 1.47% 2:43
Brent Crude Futr 78.970 1.780 2.31% 3:08
WTI Crude Futr 81.440 1.500 1.88% 2:43
Corn Future 342.250 -2.250 -0.65% 2:15
Wheat Future 906.000 -21.000 -2.27% 2:15
Cocoa Future 1875.000 -1.000 -0.05% 3:14
Soybean Futr 954.250 3.250 0.34% 2:15
Coffee C Futr 135.200 -0.650 -0.48% 3:14
Sugar #11 9.790 -0.050 -0.51% 3:14
Cotton #2 Fut 63.490 0.060 0.09% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4134 -0.0004 -0.03% 5:53
GBP-USD 2.0388 0.0001 0.00% 5:53
USD-CHF 1.1744 -0.0002 -0.01% 5:53
USD-RUB 24.9680 0.0040 0.02% 5:53
USD-HUF 178.5450 0.1450 0.08% 5:53
USD-TRY 1.2009 0.0000 0.00% 10/04
USD-ZAR 6.9162 -0.0018 -0.03% 5:53
USD-JPY 116.4500 0.0000 0.00% 5:53
USD-CNY 7.5061 0.0000 0.00% 10/04
USD-HKD 7.7578 -0.0020 -0.03% 5:52
USD-TWD 32.6000 0.0000 0.00% 10/04
USD-KRW 915.9000 0.0000 0.00% 5:13
USD-THB 31.7000 0.0000 0.00% 10/04
USD-SGD 1.4812 -0.0001 -0.01% 5:50
USD-MYR 3.4095 0.0000 0.00% 5:13
USD-IDR 9120.0000 -2.0000 -0.02% 5:13
USD-INR 39.4750 0.0000 0.00% 10/04
AUD-USD 0.8882 0.0002 0.03% 5:53
NZD-USD 0.7551 0.0002 0.03% 5:53
USD-BRL 1.8245 -0.0003 -0.02% 5:07
USD-MXN 10.8720 -0.0045 -0.04% 5:53
USD-CAD 0.9965 -0.0004 -0.04% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 407.32 -0.70% 43.56% 10/04
China 86.61 -3.40% 66.35% 10/04
India 567.15 0.10% 45.19% 10/04
Russia 1330.06 3.29% 6.38% 10/04
Brazil 3433.05 -0.40% 55.66% 10/04
Philippines 363.19 1.32% 37.98% 10/04
Mexico 6365.63 -0.79% 16.09% 10/04
EM 1226.06 -0.59% 34.34% 10/04
EM Asia 522.40 -1.47% 40.63% 10/04
EM East Eur 341.41 2.37% 10.34% 10/04
EM Lat Am 4181.11 -0.48% 39.57% 10/04
World 416.05 -0.02% 13.12% 10/04
Europe 600.58 0.15% 12.99% 10/04
FarEast ex JP 584.00 -1.54% 37.21% 10/04
Zhong Hua 431.28 -2.91% 49.03% 10/04
Eur SmCap 325.45 0.49% 8.42% 10/04
JP SmCap 97.31 -0.07% -4.68% 10/04
USA SmCap 312.22 0.38% 4.36% 10/04
Wrld SmCap 252.72 0.24% 6.91% 10/04
Japan 3265.92 -0.31% 1.80% 10/04
Hong Kong 9133.63 -1.99% 25.98% 10/04
Arabian Mkt. 726.67 0.15% 20.17% 10/04

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels