World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17065.04 -27.45 -0.16% 10/05
TOPIX 1656.91 1.31 0.08% 10/05
TSE 2nd Sec 3654.09 9.21 0.25% 10/05
JASDAQ 77.77 1.34 1.75% 10/05
Shanghai 5692.76 140.45 2.53% 15:15
Shanghai A 5975.99 148.33 2.55% 15:15
Shanghai B 368.48 1.13 0.31% 15:15
Hong Kong 27770.29 -61.23 -0.22% 16:01
HK CN Ent 17511.82 -28.20 -0.16% 16:01
HK Aff Crp 5827.12 -59.77 -1.02% 16:02
Taiwan 9717.17 99.91 1.04% 13:46
Taiwan OTC 194.30 -2.46 -1.25% 13:46
Korea 2012.82 16.79 0.84% 18:03
Singapore 3820.31 -2.31 -0.06% 17:05
Malaysia 1364.14 -8.25 -0.60% 17:00
Philippines 3873.50 97.59 2.58% 12:11
Indonesia 2523.70 23.12 0.92% 17:09
Vietnam 1084.87 3.24 0.30% 11:00
Thailand 863.16 10.83 1.27% 17:01
India 17491.39 -281.97 -1.59% 17:13
Sri Lanka 2572.77 -13.88 -0.54% 14:18
Australia 6667.20 49.90 0.75% 17:47
New Zealand 4295.24 11.20 0.26% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2130.20 14.77 0.70% 10/08
London 6540.90 -54.90 -0.83% 10/08
Paris 5829.40 -13.84 -0.24% 10/08
Frankfurt 7974.37 -27.81 -0.35% 10/08
DJ Euro50 4435.87 -19.44 -0.44% 10/08
Turkey 56279.09 -513.88 -0.90% 10/08
Hungary 27879.10 -83.93 -0.30% 10/08
Austria 4785.48 -58.41 -1.21% 10/08
Poland 61752.98 198.87 0.32% 10/08
Czech 1896.10 14.60 0.78% 10/08
Luxembg. 2542.31 8.61 0.34% 10/08
Italy 31620.00 -55.00 -0.17% 16:43
Spain 1623.02 -10.16 -0.62% 10/08
Swtzrlnd. 9097.04 21.69 0.24% 10/08
Sweden 1251.79 -5.91 -0.47% 10/08
Finland 12057.68 -41.62 -0.34% 10/08
Norway 414.04 -0.37 -0.09% 10/08
Israel 1174.40 -1.73 -0.15% 10/08
Egypt 78084.72 1120.47 1.46% 10/08
S. Africa 28013.41 -155.60 -0.55% 10/08
Morocco 26390.76 170.00 0.65% 10/08
Jordan 6208.06 101.16 1.66% 10/08
Dubai 4434.08 -39.39 -0.88% 10/08
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 14043.73 -22.28 -0.16% 16:30
NASDAQ 2787.37 7.05 0.25% 17:16
Rus 2000 840.14 -4.74 -0.56% 16:59
S&P 500 1552.58 -5.01 -0.32% 16:59
Gold & Silver 168.56 -2.71 -1.58% 16:54
DJ PreMetals 349.94 -5.91 -1.66% 17:28
Gold GOX 167.38 -2.43 -1.43% 16:49
Gold Bugs 388.23 -5.76 -1.46% 16:47
AMEX Energy 746.95 -6.33 -0.84% 16:47
NYSE Energy 14503.96 -153.07 -1.04% 17:06
Oil Services 291.84 -6.70 -2.24% 16:54
AMEX Oil 1432.90 -3.83 -0.27% 16:47
PHLX Semi. 501.15 2.30 0.46% 16:54
NASDAQ Fin. 3160.42 -5.51 -0.17% 17:16
NYSE Finance 9638.26 -72.39 -0.75% 17:06
NBI 880.38 -3.19 -0.36% 17:16
AMEX BioTec 835.33 -7.72 -0.92% 16:47
PHLX Drug 211.77 -0.85 -0.40% 16:54
Canada 14233.34 108.23 0.77% 10/05
Brazil 62660.85 342.13 0.55% 17:16
Mexico 31825.51 284.57 0.90% 15:06
Argentina 2286.71 8.96 0.39% 18:01
Chile 3360.16 -0.94 -0.03% 17:37

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4934.97 -62.20 -1.25% 16:30
DJ Home Const 379.83 -10.08 -2.58% 16:03
S&P Home Blding 448.90 -10.96 -2.38% 16:40
DJ Util Avg 513.93 -1.01 -0.20% 16:30
BBG Eur Util 330.23 -2.43 -0.73% 17:45
Global Util 7665.66 -56.58 -0.73% 16:10
ISE Water 91.78 -0.14 -0.15% 16:44
DJ Water 777.14 -12.23 -1.55% 16:02
NSDQ Clean Edge 561.40 -7.57 -1.33% 16:44
Cleantech 1420.79 -11.12 -0.78% 16:44
Progressive Ener. 273.83 0.27 0.10% 16:44
WH Clean Energy 248.75 -2.82 -1.12% 16:44
Glob. Clean Ener. 3248.30 -37.30 -1.14% 16:34
ISE Alter. Energy 55.72 -0.69 -1.22% 16:44
Ardour Global 3462.17 -44.23 -1.26% 16:33
Bioenergy 603.34 2.17 0.36% 16:33
Env. Services 1079.45 5.50 0.51% 16:44
BBG AP Env Cntl 166.76 0.74 0.45% 10/05
BBG EU Env Cntl 179.87 -1.42 -0.78% 17:45
BBG US Env Cntl 111.32 0.43 0.39% 16:15
KLD Select Social 135.65 -0.42 -0.31% 16:44
400 Select Social 551.03 -1.85 -0.34% 16:30
Calvert Social 92.91 -0.13 -0.14% 16:01
ISE Sindex 135.83 0.61 0.45% 16:44
World/Energy 287.21 2.11 0.74% 10/05
World/Materials 304.83 3.90 1.30% 10/05
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3819.79 0.00 0.00% 16:44
TSE REIT 1994.50 48.33 2.48% 10/05
EPRA/NA. AU 1904.32 0.02 0.00% 20:14
Sing. REIT 1563.55 18.18 1.18% 10/05
HK Property 32055.13 -183.30 -0.57% 18:01
Asia REIT 171.32 3.28 1.95% 10/05
EPRA UK 2321.07 -42.07 -1.78% 17:36
EPRA ex UK 2684.10 -15.05 -0.56% 17:45
EPRA EU 3316.09 -49.92 -1.48% 17:45
DJ Eqt. REIT 310.76 -4.47 -1.42% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 323.39 -5.82 -1.77% 10/08
Commodity 814.78 -8.13 -0.99% 10/08
GS Commodity 6630.31 -29.66 -0.45% 10/05
GSCI Agri. 342.27 -3.18 -0.92% 10/05
GSCI Livestock 227.20 -2.60 -1.13% 10/05
GSCI Indu. Mtl 468.98 3.07 0.66% 10/05
Natural Gas 529.01 -5.03 -0.94% 10/08
Airlines 47.57 0.33 0.70% 10/08
Banks 109.76 -0.74 -0.67% 10/08
Hospitals 445.43 -2.90 -0.65% 10/08
Comp. Tech 955.94 10.09 1.07% 10/08
Hardware 260.00 4.90 1.92% 10/08
Insurance 4392.84 -4.26 -0.10% 10/08
Paper 153.30 0.11 0.07% 10/08
Retailers 491.60 -3.64 -0.73% 10/08
Broker Dealer 240.37 -3.13 -1.29% 10/08
US Dollar 78.77 0.46 0.59% 10/08
Euro Index 141.35 0.17 0.12% 10/05
Japanese Yen 85.49 -0.35 -0.41% 10/05
Aus. Dollar 89.73 0.95 1.07% 10/05
30Y T-Bond 110.78 0.06 0.06% 10/08
30Y T-Bond Yld 48.61 -0.10 -0.21% 10/08
10Y T-Bond Yld 46.38 -0.02 -0.04% 10/08
5Y T-Bond Yield 43.38 0.02 0.05% 10/08
3M T-Bill Dscnt. 38.65 -0.05 -0.13% 10/08
CBOE Optn. P/C 0.81 0.03 3.85% 10/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 734.10 0.00 0.00% 5:22
Silver 13.33 0.00 0.00% 5:20
Platinum 1358.00 0.00 0.00% 0:30
Palladium 363.00 0.00 0.00% 20:50
Copper 3.6219 -0.1135 -3.04% 23:55
Nickel 13.4475 -0.5829 -4.18% 23:59
Aluminum 1.0628 -0.0190 -1.76% 0:49
Zinc 1.3435 -0.0498 -3.60% 23:51
Lead 1.7032 -0.0041 -0.24% 23:50
Gold Futr 738.700 -8.500 -1.14% 1:38
Silver Futr 13.360 -0.130 -0.96% 1:30
Copper Futr 8260.000 9.000 0.11% 10/05
Nat Gas Futr 6.850 -0.223 -3.15% 10/08
Brent Crude Futr 76.580 -2.320 -2.94% 3:22
WTI Crude Futr 79.160 -2.060 -2.54% 10/08
Corn Future 339.750 -2.500 -0.73% 2:15
Wheat Future 860.000 -30.000 -3.37% 2:15
Cocoa Future 1816.000 -42.000 -2.26% 3:14
Soybean Futr 925.500 -15.000 -1.59% 2:15
Coffee C Futr 138.750 1.750 1.28% 3:13
Sugar #11 9.750 -0.040 -0.41% 3:14
Cotton #2 Fut 62.460 -0.760 -1.20% 3:11
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4058 0.0010 0.07% 5:53
GBP-USD 2.0376 0.0015 0.07% 5:53
USD-CHF 1.1856 -0.0010 -0.08% 5:53
USD-RUB 25.0420 -0.0100 -0.04% 5:51
USD-HUF 178.0000 -0.1950 -0.11% 5:50
USD-TRY 1.1891 0.0076 0.65% 5:51
USD-ZAR 6.8575 0.0125 0.18% 5:53
USD-JPY 117.3700 -0.0400 -0.03% 5:53
USD-CNY 7.5065 0.0000 0.00% 10/08
USD-HKD 7.7590 0.0009 0.01% 5:44
USD-TWD 32.5920 0.0000 0.00% 10/08
USD-KRW 915.8000 0.0000 0.00% 10/08
USD-THB 31.7200 0.1350 0.43% 5:14
USD-SGD 1.4728 -0.0013 -0.09% 5:48
USD-MYR 3.3930 0.0020 0.06% 5:02
USD-IDR 9095.0000 0.0000 0.00% 10/08
USD-INR 39.4550 0.0000 0.00% 10/08
AUD-USD 0.8929 -0.0006 -0.07% 5:53
NZD-USD 0.7624 0.0008 0.11% 5:53
USD-BRL 1.8175 0.0000 0.00% 5:39
USD-MXN 10.8480 -0.0026 -0.02% 5:53
USD-CAD 0.9862 -0.0006 -0.07% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 419.20 -0.11% 47.74% 10/08
China 89.87 -0.48% 72.62% 10/08
India 555.50 -1.50% 42.20% 10/08
Russia 1365.42 0.80% 9.21% 10/08
Brazil 3604.01 0.51% 63.41% 10/08
Philippines 376.65 3.34% 43.09% 10/08
Mexico 6543.56 0.66% 19.34% 10/08
EM 1250.18 0.33% 36.98% 10/08
EM Asia 529.83 0.41% 42.63% 10/08
EM East Eur 348.93 0.58% 12.76% 10/08
EM Lat Am 4347.93 0.51% 45.14% 10/08
World 418.38 -0.43% 13.76% 10/08
Europe 600.95 -0.78% 13.06% 10/08
FarEast ex JP 595.76 0.51% 39.98% 10/08
Zhong Hua 446.20 -0.36% 54.19% 10/08
Eur SmCap 327.12 -0.15% 8.98% 10/08
JP SmCap 96.78 -0.75% -5.21% 10/08
USA SmCap 315.75 -0.56% 5.54% 10/08
Wrld SmCap 254.80 -0.40% 7.80% 10/08
Japan 3236.66 -0.75% 0.88% 10/08
Hong Kong 9397.51 -0.14% 29.62% 10/08
Arabian Mkt. 732.30 0.76% 21.10% 10/08

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels