World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17177.89 17.99 0.10% 16:00
TOPIX 1658.18 -1.88 -0.11% 15:01
TSE 2nd Sec 3690.40 4.48 0.12% 15:01
JASDAQ 77.81 -0.26 -0.33% 15:00
Shanghai 5771.46 55.57 0.97% 15:15
Shanghai A 6058.62 58.16 0.97% 15:15
Shanghai B 373.70 5.36 1.46% 15:15
Hong Kong 28569.33 341.29 1.21% 16:02
HK CN Ent 18285.92 445.21 2.50% 16:01
HK Aff Crp 5976.95 93.27 1.59% 16:01
Taiwan 9639.83 -77.34 -0.80% 10/09
Taiwan OTC 192.44 -1.86 -0.96% 10/09
Korea 2041.12 26.99 1.34% 18:03
Singapore 3814.45 -51.30 -1.33% 17:05
Malaysia 1376.93 7.54 0.55% 17:00
Philippines 3834.71 58.71 1.55% 12:11
Indonesia 2591.48 44.88 1.76% 17:09
Vietnam 1104.67 7.31 0.67% 11:01
Thailand 875.10 7.51 0.87% 17:01
India 18658.25 378.01 2.07% 16:28
Sri Lanka 2563.75 3.72 0.15% 14:22
Australia 6744.60 56.90 0.85% 17:47
New Zealand 4279.79 -0.45 -0.01% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2143.69 1.90 0.09% 10/10
London 6633.00 17.60 0.27% 10/10
Paris 5838.49 -23.44 -0.40% 10/10
Frankfurt 7986.57 6.13 0.08% 10/10
DJ Euro50 4442.61 -4.97 -0.11% 10/10
Turkey 57418.04 -492.53 -0.85% 10/10
Hungary 27790.51 86.41 0.31% 10/10
Austria 4795.89 9.86 0.21% 10/10
Poland 62967.03 -101.10 -0.16% 10/10
Czech 1881.00 -2.40 -0.13% 10/10
Luxembg. 2576.46 25.31 0.99% 10/10
Italy 31842.00 -83.00 -0.26% 16:43
Spain 1627.63 0.74 0.05% 10/10
Swtzrlnd. 9182.30 44.48 0.49% 10/10
Sweden 1260.40 1.81 0.14% 10/10
Finland 12147.41 69.77 0.58% 10/10
Norway 416.82 1.71 0.41% 10/10
Israel 1185.17 -1.95 -0.16% 10/10
Egypt 78561.29 257.52 0.33% 10/10
S. Africa 28425.95 256.98 0.91% 10/10
Morocco 26360.53 -187.41 -0.71% 10/10
Jordan 6317.13 68.57 1.10% 10/10
Dubai 4504.44 26.59 0.59% 10/10
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 14078.69 -85.84 -0.61% 16:30
NASDAQ 2811.61 7.70 0.27% 17:17
Rus 2000 845.19 -0.53 -0.06% 16:59
S&P 500 1562.47 -2.68 -0.17% 16:59
Gold & Silver 176.45 3.01 1.74% 10/10
DJ PreMetals 366.12 6.02 1.67% 17:31
Gold GOX 174.17 3.06 1.79% 16:49
Gold Bugs 405.26 6.87 1.72% 16:46
AMEX Energy 769.24 8.82 1.16% 16:46
NYSE Energy 14896.41 124.72 0.84% 17:05
Oil Services 306.25 8.90 2.99% 10/10
AMEX Oil 1466.05 7.42 0.51% 16:46
PHLX Semi. 493.82 -2.86 -0.58% 10/10
NASDAQ Fin. 3169.85 -19.72 -0.62% 17:17
NYSE Finance 9634.96 -69.87 -0.72% 17:05
NBI 895.23 8.04 0.91% 17:17
AMEX BioTec 846.13 8.41 1.00% 16:46
PHLX Drug 211.74 -0.86 -0.41% 10/10
Canada 14276.19 14.00 0.10% 10/10
Brazil 63197.04 -351.65 -0.55% 10/10
Mexico 32129.40 327.71 1.03% 10/10
Argentina 2277.40 -14.44 -0.63% 10/10
Chile 3393.83 -11.31 -0.33% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
VIX 16.67 0.55 3.41% 16:14
DJ Tran Avg 4933.53 -53.20 -1.07% 16:30
DJ Home Const 388.93 3.86 1.00% 16:08
DJ Util Avg 516.09 -4.80 -0.92% 16:30
BBG Eur Util 335.43 1.12 0.34% 17:45
Global Util 7743.23 -23.51 -0.30% 16:15
ISE Water 92.73 -0.11 -0.12% 16:44
DJ Water 771.85 -9.25 -1.18% 16:02
NSDQ Clean Edge 573.06 2.10 0.37% 16:44
Cleantech 1443.04 4.44 0.31% 16:44
Progressive Ener. 277.22 -0.03 -0.01% 16:44
WH Clean Energy 253.54 1.34 0.53% 16:44
Glob. Clean Ener. 3317.96 10.68 0.32% 16:34
ISE Alter. Energy 57.24 -0.38 -0.66% 16:44
Ardour Global 3526.79 9.58 0.27% 16:33
Bioenergy 614.37 1.87 0.30% 16:33
Env. Services 1084.80 -4.85 -0.45% 16:44
BBG AP Env Cntl 168.52 0.76 0.45% 17:30
BBG EU Env Cntl 181.21 1.67 0.93% 17:45
BBG US Env Cntl 111.23 -0.88 -0.79% 16:15
KLD Select Social 136.53 -0.21 -0.15% 16:44
400 Select Social 553.67 -0.84 -0.15% 16:30
Calvert Social 93.35 -0.17 -0.18% 16:05
ISE Sindex 136.49 -0.27 -0.20% 16:44
World/Energy 288.94 4.05 1.42% 10/09
World/Materials 306.00 3.08 1.02% 10/09
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3800.91 -16.09 -0.42% 16:44
TSE REIT 2006.10 -9.03 -0.45% 16:01
EPRA/NA. AU 1941.03 24.60 1.28% 20:14
Sing. REIT 1558.43 1.60 0.10% 10/09
HK Property 33355.60 -72.61 -0.22% 18:02
Asia REIT 171.14 -0.39 -0.23% 17:30
EPRA UK 2387.78 2.58 0.11% 17:36
EPRA ex UK 2708.59 3.64 0.14% 17:45
EPRA EU 3392.15 21.68 0.64% 17:45
DJ Eqt. REIT 312.66 -0.64 -0.20% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 329.33 3.45 1.06% 10/10
Commodity 837.25 4.68 0.56% 10/10
GS Commodity 6532.60 66.72 1.03% 10/09
GSCI Agri. 334.88 -0.77 -0.23% 10/09
GSCI Livestock 227.11 0.51 0.23% 10/09
GSCI Indu. Mtl 464.30 7.89 1.73% 10/09
Natural Gas 544.29 4.08 0.76% 10/10
Airlines 47.40 -0.24 -0.50% 10/10
Banks 108.93 -1.23 -1.12% 10/10
Hospitals 448.90 1.76 0.39% 10/10
Comp. Tech 966.37 4.67 0.49% 10/10
Hardware 264.08 2.65 1.01% 10/10
Insurance 4391.35 -13.41 -0.30% 10/10
Paper 151.64 -3.78 -2.43% 10/10
Retailers 490.37 0.68 0.14% 10/10
Broker Dealer 244.00 -0.62 -0.25% 10/10
US Dollar 78.33 -0.13 -0.17% 10/10
Euro Index 141.33 0.53 0.38% 10/10
Japanese Yen 85.31 -0.09 -0.11% 10/10
Aus. Dollar 89.59 -0.10 -0.11% 10/10
30Y T-Bond 110.78 0.06 0.06% 10/10
30Y T-Bond Yld 48.63 -0.01 -0.02% 10/10
10Y T-Bond Yld 46.47 -0.04 -0.09% 10/10
5Y T-Bond Yield 43.68 0.00 0.00% 10/10
3M T-Bill Dscnt. 39.35 0.25 0.64% 10/10
CBOE Optn. P/C 0.90 0.09 11.11% 10/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 741.80 +0.50 +0.07% 5:16
Silver 13.61 -0.01 -0.07% 5:10
Platinum 1388.00 -4.00 -0.29% 2:20
Palladium 376.00 0.00 0.00% 2:20
Copper 3.7000 +0.0761 +2.10% 1:14
Nickel 13.9200 +0.2979 +2.20% 1:15
Aluminum 1.0861 +0.0160 +1.50% 1:14
Zinc 1.3723 +0.0153 +1.13% 1:15
Lead 1.7947 +0.0156 +0.89% 1:32
Gold Futr 746.000 2.900 0.39% 1:38
Silver Futr 13.668 0.085 0.63% 1:39
Copper Futr 8107.000 104.000 1.30% 10/09
Nat Gas Futr 7.020 0.157 2.29% 10/10
Brent Crude Futr 78.600 1.110 1.43% 3:07
WTI Crude Futr 81.300 1.040 1.30% 10/10
Corn Future 347.250 4.750 1.39% 2:15
Wheat Future 853.000 7.500 0.89% 2:15
Cocoa Future 1835.000 12.000 0.66% 3:14
Soybean Futr 968.250 18.000 1.89% 2:15
Coffee C Futr 133.400 -0.350 -0.26% 3:14
Sugar #11 9.740 -0.170 -1.72% 3:14
Cotton #2 Fut 64.210 1.230 1.95% 3:11
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4140 -0.0005 -0.04% 5:53
GBP-USD 2.0422 -0.0004 -0.02% 5:52
USD-CHF 1.1831 -0.0001 -0.00% 5:53
USD-RUB 24.9620 0.0043 0.02% 5:53
USD-HUF 176.6800 0.1650 0.09% 5:53
USD-TRY 1.1875 0.0000 0.00% 10/10
USD-ZAR 6.8735 -0.0019 -0.03% 5:42
USD-JPY 117.2000 -0.0400 -0.03% 5:53
USD-CNY 7.5130 -0.0010 -0.01% 5:07
USD-HKD 7.7564 0.0005 0.01% 5:37
USD-TWD 32.6000 0.0000 0.00% 10/10
USD-KRW 920.2500 0.0000 0.00% 10/10
USD-THB 31.5150 0.0000 0.00% 10/10
USD-SGD 1.4665 -0.0002 -0.01% 5:53
USD-MYR 3.3780 0.0000 0.00% 10/10
USD-IDR 9060.0000 0.0000 0.00% 10/10
USD-INR 39.3300 0.0000 0.00% 10/10
AUD-USD 0.8972 -0.0009 -0.10% 5:53
NZD-USD 0.7624 -0.0010 -0.13% 5:53
USD-BRL 1.8040 0.0053 0.29% 5:03
USD-MXN 10.8270 0.0011 0.01% 5:52
USD-CAD 0.9818 0.0000 0.00% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 431.31 1.17% 52.01% 10/10
China 92.88 2.21% 78.40% 10/10
India 593.73 2.37% 51.99% 10/10
Russia 1374.55 0.11% 9.94% 10/10
Brazil 3664.88 -0.10% 66.17% 10/10
Philippines 373.07 1.95% 41.74% 10/10
Mexico 6595.94 0.74% 20.29% 10/10
EM 1271.44 0.87% 39.31% 10/10
EM Asia 541.69 1.55% 45.83% 10/10
EM East Eur 352.09 0.15% 13.79% 10/10
EM Lat Am 4413.24 0.16% 47.32% 10/10
World 422.56 0.25% 14.89% 10/10
Europe 608.91 0.59% 14.55% 10/10
FarEast ex JP 605.40 1.12% 42.24% 10/10
Zhong Hua 459.89 1.63% 58.92% 10/10
Eur SmCap 331.60 1.03% 10.47% 10/10
JP SmCap 98.06 -0.35% -3.95% 10/10
USA SmCap 317.03 -0.21% 5.97% 10/10
Wrld SmCap 257.20 0.31% 8.81% 10/10
Japan 3251.33 -0.17% 1.34% 10/10
Hong Kong 9637.53 0.57% 32.93% 10/10
Arabian Mkt. 742.32 0.73% 22.76% 10/10

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels