World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17458.98 281.09 1.64% 16:00
TOPIX 1677.52 19.34 1.17% 15:01
TSE 2nd Sec 3705.58 15.18 0.41% 15:01
JASDAQ 79.39 1.58 2.03% 15:00
Shanghai 5913.23 141.77 2.46% 15:00
Shanghai A 6207.84 149.22 2.46% 15:00
Shanghai B 378.92 5.22 1.40% 15:00
Hong Kong 29133.02 563.69 1.97% 16:01
HK CN Ent 19218.05 932.13 5.10% 16:01
HK Aff Crp 6124.74 147.79 2.47% 16:02
Taiwan 9697.67 57.84 0.60% 13:46
Taiwan OTC 192.54 0.10 0.05% 13:46
Korea 2058.85 17.73 0.87% 18:03
Singapore 3875.77 61.32 1.61% 17:05
Malaysia 1383.61 6.68 0.49% 17:00
Philippines 3824.20 -10.51 -0.27% 12:11
Indonesia 2638.21 46.73 1.80% 17:09
Vietnam 1099.31 -5.36 -0.49% 11:21
Thailand 889.06 13.96 1.60% 17:01
India 18814.07 155.82 0.84% 16:28
Sri Lanka 2562.47 -1.28 -0.05% 14:18
Australia 6779.60 35.00 0.52% 17:47
New Zealand 4296.61 16.82 0.39% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2173.11 29.42 1.37% 10/11
London 6724.50 91.50 1.38% 10/11
Paris 5862.83 24.34 0.42% 10/11
Frankfurt 8033.69 47.12 0.59% 10/11
DJ Euro50 4473.57 30.96 0.70% 10/11
Turkey 58053.40 635.36 1.11% 10/11
Hungary 28237.68 447.17 1.61% 10/11
Austria 4832.62 36.73 0.77% 10/11
Poland 64057.16 1090.13 1.73% 10/11
Czech 1900.70 19.70 1.05% 10/11
Luxembg. 2570.10 -6.36 -0.25% 10/11
Italy 31966.00 124.00 0.39% 16:43
Spain 1651.96 24.33 1.49% 10/11
Swtzrlnd. 9218.28 35.98 0.39% 10/11
Sweden 1267.70 7.30 0.58% 10/11
Finland 12354.98 207.57 1.71% 10/11
Norway 427.70 10.88 2.61% 10/11
Israel 1195.09 9.92 0.84% 10/11
Egypt 78867.30 306.01 0.39% 10/11
S. Africa 28762.62 336.67 1.18% 10/11
Morocco 26510.19 149.66 0.57% 10/11
Jordan 6393.65 76.52 1.21% 10/11
Dubai 4504.44 26.59 0.59% 10/10
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 14015.12 -63.57 -0.45% 16:30
NASDAQ 2772.20 -39.41 -1.40% 17:16
Rus 2000 834.98 -10.21 -1.21% 17:00
S&P 500 1554.41 -8.06 -0.52% 16:59
Gold & Silver 176.67 0.22 0.12% 10/11
DJ PreMetals 365.72 -0.40 -0.11% 18:46
Gold GOX 176.41 2.24 1.29% 16:49
Gold Bugs 410.47 5.21 1.29% 16:46
AMEX Energy 767.52 -1.72 -0.22% 16:46
NYSE Energy 14920.75 24.34 0.16% 17:05
Oil Services 307.00 0.75 0.24% 10/11
AMEX Oil 1460.94 -5.11 -0.35% 16:46
PHLX Semi. 482.65 -11.17 -2.26% 10/11
NASDAQ Fin. 3138.36 -31.49 -0.99% 17:16
NYSE Finance 9599.90 -35.06 -0.36% 17:05
NBI 886.89 -8.34 -0.93% 17:16
AMEX BioTec 834.36 -11.77 -1.39% 16:46
PHLX Drug 210.72 -1.02 -0.48% 10/11
Canada 14229.44 -46.75 -0.33% 10/11
Brazil 62455.77 -741.27 -1.17% 10/11
Mexico 31980.95 -148.45 -0.46% 10/11
Argentina 2246.85 -30.55 -1.34% 10/11
Chile 3393.93 0.10 0.00% 17:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
VIX 18.88 2.21 13.26% 16:14
DJ Tran Avg 4891.24 -42.29 -0.86% 16:30
DJ Home Const 391.78 2.85 0.73% 16:06
DJ Util Avg 517.83 1.74 0.34% 16:30
BBG Eur Util 338.07 2.64 0.79% 17:45
Global Util 7778.82 35.59 0.46% 16:15
ISE Water 91.61 -1.12 -1.21% 16:44
DJ Water 763.58 -8.27 -1.07% 16:00
NSDQ Clean Edge 562.09 -10.97 -1.91% 16:44
Cleantech 1420.46 -22.58 -1.56% 16:44
Progressive Ener. 274.70 -2.52 -0.91% 16:44
WH Clean Energy 250.40 -3.14 -1.24% 16:44
Glob. Clean Ener. 3320.81 0.89 0.03% 16:34
ISE Alter. Energy 56.48 -0.76 -1.33% 16:44
Ardour Global 3538.18 11.39 0.32% 16:33
Bioenergy 608.90 -5.47 -0.89% 16:33
Env. Services 1084.27 -0.53 -0.05% 16:44
BBG AP Env Cntl 169.64 1.12 0.67% 17:30
BBG EU Env Cntl 182.37 1.16 0.64% 17:45
BBG US Env Cntl 110.88 -0.35 -0.32% 16:15
KLD Select Social 135.64 -0.89 -0.65% 16:44
400 Select Social 550.38 -3.29 -0.59% 16:30
Calvert Social 92.67 -0.68 -0.73% 16:00
ISE Sindex 135.60 -0.89 -0.65% 16:44
World/Energy 291.27 2.33 0.81% 10/10
World/Materials 308.38 2.38 0.78% 10/10
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3866.15 65.24 1.72% 16:44
TSE REIT 2022.08 15.98 0.80% 16:00
EPRA/NA. AU 1953.98 12.95 0.67% 20:14
Sing. REIT 1545.31 -13.12 -0.84% 10/10
HK Property 33632.46 276.86 0.83% 18:01
Asia REIT 172.55 1.41 0.82% 17:30
EPRA UK 2340.00 -47.78 -2.00% 17:36
EPRA ex UK 2703.76 -4.83 -0.18% 17:45
EPRA EU 3365.64 -26.51 -0.78% 17:45
DJ Eqt. REIT 310.56 -2.10 -0.67% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 332.60 3.27 0.99% 10/11
Commodity 836.10 -1.15 -0.14% 10/11
GS Commodity 6610.84 78.24 1.20% 10/10
GSCI Agri. 338.44 3.57 1.06% 10/10
GSCI Livestock 227.26 0.15 0.07% 10/10
GSCI Indu. Mtl 472.60 8.30 1.79% 10/10
Natural Gas 548.15 3.86 0.71% 10/11
Airlines 46.69 -0.71 -1.50% 10/11
Banks 108.76 -0.17 -0.16% 10/11
Hospitals 444.03 -4.87 -1.08% 10/11
Comp. Tech 955.20 -11.17 -1.16% 10/11
Hardware 261.24 -2.84 -1.08% 10/11
Insurance 4374.81 -16.54 -0.38% 10/11
Paper 150.72 -0.92 -0.61% 10/11
Retailers 483.84 -6.53 -1.33% 10/11
Broker Dealer 241.54 -2.46 -1.01% 10/11
US Dollar 78.16 -0.17 -0.21% 10/11
Euro Index 142.14 0.81 0.57% 10/11
Japanese Yen 85.28 -0.03 -0.04% 10/11
Aus. Dollar 90.32 0.73 0.81% 10/11
30Y T-Bond 110.66 -0.06 -0.06% 10/11
30Y T-Bond Yld 48.83 0.20 0.41% 10/11
10Y T-Bond Yld 46.59 0.12 0.26% 10/11
5Y T-Bond Yield 43.72 0.04 0.09% 10/11
3M T-Bill Dscnt. 40.05 0.70 1.78% 10/11
CBOE Optn. P/C 0.91 0.01 1.11% 10/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 748.20 -3.90 -0.52% 5:20
Silver 13.82 -0.15 -1.08% 4:50
Platinum 1412.00 0.00 0.00% 1:00
Palladium 381.00 0.00 0.00% 21:00
Copper 3.6904 -0.0097 -0.26% 0:44
Nickel 14.4341 +0.5141 +3.72% 23:56
Aluminum 1.0918 +0.0067 +0.61% 0:43
Zinc 1.3928 +0.0160 +1.17% 0:33
Lead 1.7961 +0.0059 +0.33% 0:46
Gold Futr 756.700 10.700 1.43% 1:38
Silver Futr 13.985 0.317 2.32% 1:36
Copper Futr 8233.000 126.000 1.55% 10/10
Nat Gas Futr 6.887 -0.123 -1.75% 10/11
Brent Crude Futr 80.150 1.550 1.97% 3:06
WTI Crude Futr 82.930 1.630 2.00% 2:42
Corn Future 343.750 -3.500 -1.01% 2:15
Wheat Future 883.000 30.000 3.52% 2:15
Cocoa Future 1855.000 20.000 1.09% 3:14
Soybean Futr 981.500 13.250 1.37% 2:15
Coffee C Futr 138.250 4.850 3.64% 3:14
Sugar #11 9.810 0.070 0.72% 3:13
Cotton #2 Fut 63.250 -0.960 -1.50% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4200 0.0004 0.03% 5:53
GBP-USD 2.0336 0.0020 0.10% 5:53
USD-CHF 1.1814 -0.0006 -0.05% 5:53
USD-RUB 24.9090 -0.0042 -0.02% 5:53
USD-HUF 175.5050 -0.3600 -0.20% 5:53
USD-TRY 1.1912 0.0000 0.00% 10/11
USD-ZAR 6.7431 0.0104 0.15% 5:45
USD-JPY 117.3650 0.0850 0.07% 5:53
USD-CNY 7.5085 0.0000 0.00% 10/11
USD-HKD 7.7549 0.0002 0.00% 5:49
USD-TWD 32.5790 0.0000 0.00% 10/11
USD-KRW 917.2500 0.0000 0.00% 10/11
USD-THB 31.4000 0.0350 0.11% 5:03
USD-SGD 1.4640 -0.0002 -0.02% 5:53
USD-MYR 3.3595 0.0000 0.00% 10/11
USD-IDR 9070.0000 0.0000 0.00% 10/11
USD-INR 39.2500 0.0000 0.00% 10/11
AUD-USD 0.9008 0.0002 0.02% 5:53
NZD-USD 0.7710 0.0016 0.21% 5:53
USD-BRL 1.8010 -0.0030 -0.17% 5:12
USD-MXN 10.8350 0.0005 0.01% 5:51
USD-CAD 0.9756 -0.0012 -0.12% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 438.94 1.77% 54.70% 10/11
China 96.59 4.00% 85.53% 10/11
India 598.29 0.77% 53.16% 10/11
Russia 1396.35 1.59% 11.68% 10/11
Brazil 3646.41 -0.50% 65.34% 10/11
Philippines 371.99 -0.29% 41.32% 10/11
Mexico 6605.73 0.15% 20.47% 10/11
EM 1289.46 1.42% 41.29% 10/11
EM Asia 550.97 1.71% 48.33% 10/11
EM East Eur 358.73 1.89% 15.93% 10/11
EM Lat Am 4405.73 -0.17% 47.07% 10/11
World 424.31 0.41% 15.37% 10/11
Europe 616.05 1.17% 15.90% 10/11
FarEast ex JP 616.17 1.78% 44.77% 10/11
Zhong Hua 473.79 3.02% 63.72% 10/11
Eur SmCap 335.22 1.09% 11.68% 10/11
JP SmCap 99.23 1.20% -2.80% 10/11
USA SmCap 312.66 -1.38% 4.51% 10/11
Wrld SmCap 257.45 0.10% 8.92% 10/11
Japan 3276.12 0.76% 2.11% 10/11
Hong Kong 9752.57 1.19% 34.52% 10/11
Arabian Mkt. 744.61 0.31% 23.14% 10/11

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels