World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17331.17 -127.81 -0.73% 16:00
TOPIX 1659.48 -18.04 -1.08% 15:01
TSE 2nd Sec 3703.89 -1.69 -0.05% 15:01
JASDAQ 78.37 -1.02 -1.28% 15:00
Shanghai 5903.26 -9.97 -0.17% 15:00
Shanghai A 6196.97 -10.87 -0.18% 15:00
Shanghai B 382.24 3.32 0.88% 15:00
Hong Kong 28838.37 -294.65 -1.01% 16:01
HK CN Ent 19081.30 -136.75 -0.71% 16:01
HK Aff Crp 6054.46 -70.28 -1.15% 16:07
Taiwan 9496.47 -201.20 -2.07% 13:46
Taiwan OTC 189.04 -3.50 -1.82% 13:46
Korea 2026.44 -32.41 -1.57% 18:03
Singapore 3857.25 -18.52 -0.48% 17:05
Malaysia 1375.25 -8.36 -0.60% 17:00
Philippines 3824.20 -10.51 -0.27% 10/11
Indonesia 2638.21 46.73 1.80% 10/11
Vietnam 1104.61 5.30 0.48% 11:14
Thailand 887.02 -2.04 -0.23% 17:01
India 18419.04 -395.03 -2.10% 16:28
Sri Lanka 2585.60 23.13 0.90% 14:17
Australia 6760.10 -19.50 -0.29% 17:47
New Zealand 4305.62 9.01 0.21% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2163.11 -10.00 -0.46% 10/12
London 6730.70 6.20 0.09% 10/12
Paris 5843.95 -18.88 -0.32% 10/12
Frankfurt 8041.26 7.57 0.09% 10/12
DJ Euro50 4476.02 2.45 0.05% 10/12
Turkey 58053.40 635.36 1.11% 10/11
Hungary 28263.44 25.76 0.09% 10/12
Austria 4858.11 25.49 0.53% 10/12
Poland 63813.86 -243.30 -0.38% 10/12
Czech 1898.80 -1.90 -0.10% 10/12
Luxembg. 2578.24 8.14 0.32% 10/12
Italy 32018.00 52.00 0.16% 16:43
Spain 1668.76 16.80 1.02% 10/12
Swtzrlnd. 9197.48 -20.80 -0.23% 10/12
Sweden 1260.30 -7.40 -0.58% 10/12
Finland 12203.67 -151.31 -1.22% 10/12
Norway 429.84 2.13 0.50% 10/12
Israel 1195.09 9.92 0.84% 10/11
Egypt 78867.30 306.01 0.39% 10/11
S. Africa 28475.38 -287.24 -1.00% 10/12
Morocco 26366.27 -143.92 -0.54% 10/12
Jordan 6393.65 76.52 1.21% 10/11
Dubai 4504.44 26.59 0.59% 10/10
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 14093.08 77.96 0.56% 16:30
NASDAQ 2805.68 33.48 1.21% 17:16
Rus 2000 841.17 6.19 0.74% 16:59
S&P 500 1561.80 7.39 0.48% 17:00
Gold & Silver 179.04 2.37 1.34% 10/12
DJ PreMetals 370.92 5.20 1.42% 17:31
Gold GOX 178.58 2.17 1.23% 16:49
Gold Bugs 413.34 2.87 0.70% 16:44
AMEX Energy 773.54 6.02 0.78% 16:44
NYSE Energy 15131.05 210.30 1.41% 17:06
Oil Services 308.72 1.72 0.56% 10/12
AMEX Oil 1480.04 19.10 1.31% 16:44
PHLX Semi. 487.43 4.78 0.99% 10/12
NASDAQ Fin. 3132.79 -5.57 -0.18% 17:16
NYSE Finance 9614.64 14.74 0.15% 17:06
NBI 895.51 8.62 0.97% 17:16
AMEX BioTec 845.17 10.81 1.30% 16:44
PHLX Drug 210.57 -0.15 -0.07% 10/12
Canada 14295.86 66.42 0.47% 10/12
Brazil 62455.77 -741.27 -1.17% 10/11
Mexico 32473.47 492.52 1.54% 10/12
Argentina 2262.11 15.26 0.68% 10/12
Chile 3414.67 20.74 0.61% 10/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
VIX 17.62 -1.26 -6.67% 16:03
DJ Tran Avg 4940.76 49.52 1.01% 16:03
DJ Home Const 379.84 -11.94 -3.05% 16:02
DJ Util Avg 519.38 1.55 0.30% 16:03
BBG Eur Util 337.89 -0.18 -0.05% 17:45
Global Util 7788.67 9.85 0.13% 15:48
ISE Water 92.46 0.85 0.93% 16:04
DJ Water 765.57 1.99 0.26% 16:01
NSDQ Clean Edge 570.71 8.62 1.53% 16:04
Cleantech 1434.08 13.62 0.96% 16:04
Progressive Ener. 278.33 3.63 1.32% 16:04
WH Clean Energy 253.28 2.88 1.15% 16:04
Glob. Clean Ener. 3337.18 11.32 0.34% 15:54
ISE Alter. Energy 56.74 0.26 0.46% 16:04
Ardour Global 3553.21 15.03 0.42% 16:04
Bioenergy 608.06 -0.84 -0.14% 16:04
Env. Services 1088.55 4.28 0.40% 16:04
BBG AP Env Cntl 169.96 0.32 0.19% 17:30
BBG EU Env Cntl 179.60 -2.77 -1.52% 17:45
BBG US Env Cntl 111.48 0.60 0.54% 16:00
KLD Select Social 136.39 0.75 0.55% 16:04
400 Select Social 552.63 2.25 0.41% 15:54
Calvert Social 93.18 0.51 0.55% 16:04
ISE Sindex 136.57 0.97 0.71% 16:04
World/Energy 293.62 2.35 0.81% 10/11
World/Materials 311.93 3.55 1.15% 10/11
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3774.98 -91.17 -2.36% 16:44
TSE REIT 1981.74 -40.34 -2.00% 16:01
EPRA/NA. AU 1952.62 -1.36 -0.07% 20:14
Sing. REIT 1562.74 17.43 1.13% 10/11
HK Property 33342.70 -289.76 -0.86% 18:01
Asia REIT 170.52 -2.03 -1.18% 17:30
EPRA UK 2319.81 -20.19 -0.86% 17:36
EPRA ex UK 2682.86 -20.90 -0.77% 17:45
EPRA EU 3326.80 -38.84 -1.15% 17:45
DJ Eqt. REIT 308.13 -2.43 -0.78% 16:29

  Special Sector Indices
Index Quote Change Change% Time
CRB 333.50 0.90 0.27% 10/12
Commodity 842.61 6.51 0.78% 10/12
GS Commodity 6709.82 98.98 1.50% 10/11
GSCI Agri. 344.62 6.18 1.83% 10/11
GSCI Livestock 230.08 2.82 1.24% 10/11
GSCI Indu. Mtl 471.01 -1.59 -0.34% 10/11
Natural Gas 549.85 1.70 0.31% 10/12
Airlines 46.90 0.21 0.45% 10/12
Banks 107.97 -0.79 -0.73% 10/12
Hospitals 441.29 -2.74 -0.62% 10/12
Comp. Tech 965.02 9.82 1.03% 10/12
Hardware 263.35 2.11 0.81% 10/12
Insurance 4425.44 50.63 1.16% 10/12
Paper 148.69 -2.03 -1.35% 10/12
Retailers 482.49 -1.35 -0.28% 10/12
Broker Dealer 242.38 0.84 0.35% 10/12
US Dollar 78.21 0.05 0.06% 10/12
Euro Index 141.76 -0.38 -0.27% 10/12
Japanese Yen 85.12 -0.16 -0.19% 10/12
Aus. Dollar 90.36 0.04 0.04% 10/12
30Y T-Bond 110.38 -0.19 -0.17% 10/12
30Y T-Bond Yld 49.05 0.22 0.45% 10/12
10Y T-Bond Yld 46.87 0.28 0.60% 10/12
5Y T-Bond Yield 44.13 0.41 0.94% 10/12
3M T-Bill Dscnt. 40.80 0.75 1.87% 10/12
CBOE Optn. P/C 0.77 -0.14 -15.38% 10/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 749.60 -3.20 -0.43% 1:30
Silver 13.87 -0.10 -0.72% 1:27
Platinum 1419.00 +8.00 +0.57% 21:10
Palladium 381.00 0.00 0.00% 21:10
Copper 3.6894 +0.0000 +0.00% 4:11
Nickel 14.4711 +0.0000 +0.00% 4:11
Aluminum 1.1026 -0.0045 -0.41% 4:11
Zinc 1.4148 +0.0000 +0.00% 4:11
Lead 1.7907 +0.0000 +0.00% 4:11
Gold Futr 753.800 -2.900 -0.38% 1:39
Silver Futr 13.903 -0.082 -0.59% 1:38
Copper Futr 8131.000 -102.000 -1.24% 10/11
Nat Gas Futr 6.974 0.098 1.43% 3:01
Brent Crude Futr 80.550 0.400 0.50% 2:58
WTI Crude Futr 83.690 0.610 0.73% 2:50
Corn Future 351.000 7.250 2.11% 2:15
Wheat Future 857.500 -25.500 -2.89% 2:15
Cocoa Future 1838.000 -17.000 -0.92% 3:12
Soybean Futr 976.750 -4.750 -0.48% 2:24
Coffee C Futr 139.300 1.050 0.76% 3:14
Sugar #11 9.800 -0.010 -0.10% 3:14
Cotton #2 Fut 63.980 0.250 0.39% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4178 -0.0019 -0.14% 4:59
GBP-USD 2.0360 0.0044 0.22% 4:59
USD-CHF 1.1846 0.0026 0.22% 4:59
USD-RUB 24.9270 0.0134 0.05% 4:55
USD-HUF 176.5500 0.6850 0.39% 4:36
USD-TRY 1.1960 0.0048 0.40% 4:48
USD-ZAR 6.7683 0.0356 0.53% 4:59
USD-JPY 117.6100 0.3300 0.28% 4:59
USD-CNY 7.5560 0.0475 0.63% 2:55
USD-HKD 7.7561 0.0014 0.02% 4:59
USD-TWD 32.5880 0.0090 0.03% 16:00
USD-KRW 917.7000 0.4500 0.05% 23:57
USD-THB 31.4400 0.0750 0.24% 4:58
USD-SGD 1.4634 -0.0009 -0.06% 4:59
USD-MYR 3.3690 0.0095 0.28% 4:10
USD-IDR 9067.5000 -2.5000 -0.03% 2:29
USD-INR 39.3250 0.0750 0.19% 21:06
AUD-USD 0.9046 0.0040 0.44% 4:59
NZD-USD 0.7766 0.0074 0.96% 4:59
USD-BRL 1.8010 -0.0030 -0.17% 4:00
USD-MXN 10.8110 -0.0235 -0.22% 4:59
USD-CAD 0.9720 -0.0048 -0.49% 4:59
  MSCI Index
MSCI Value Change YTD Date
BRIC 434.94 -0.91% 53.29% 10/12
China 95.85 -0.77% 84.10% 10/12
India 585.51 -2.14% 49.89% 10/12
Russia 1389.14 -0.52% 11.11% 10/12
Brazil 3621.75 -0.68% 64.22% 10/12
Philippines 371.99 0.00% 41.32% 10/12
Mexico 6714.66 1.65% 22.46% 10/12
EM 1276.50 -1.01% 39.87% 10/12
EM Asia 542.58 -1.52% 46.07% 10/12
EM East Eur 356.53 -0.61% 15.22% 10/12
EM Lat Am 4407.15 0.03% 47.12% 10/12
World 423.88 -0.10% 15.25% 10/12
Europe 613.56 -0.40% 15.43% 10/12
FarEast ex JP 608.33 -1.27% 42.93% 10/12
Zhong Hua 470.39 -0.72% 62.55% 10/12
Eur SmCap 333.15 -0.62% 10.98% 10/12
JP SmCap 98.50 -0.74% -3.52% 10/12
USA SmCap 315.40 0.88% 5.42% 10/12
Wrld SmCap 257.66 0.08% 9.01% 10/12
Japan 3247.33 -0.88% 1.22% 10/12
Hong Kong 9692.08 -0.62% 33.69% 10/12
Arabian Mkt. 744.25 -0.05% 23.08% 10/12

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels