World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16438.47 -375.90 -2.24% 10/22
TOPIX 1563.07 -28.21 -1.77% 10/22
TSE 2nd Sec 3593.96 -48.84 -1.34% 10/22
JASDAQ 79.74 0.22 0.28% 10/22
Shanghai 5667.33 -150.72 -2.59% 10/22
Shanghai A 5948.71 -157.99 -2.59% 10/22
Shanghai B 372.32 -11.80 -3.07% 10/22
Hong Kong 28373.63 -1091.42 -3.70% 10/22
HK CN Ent 18808.98 -913.40 -4.63% 10/22
HK Aff Crp 6241.69 -253.21 -3.90% 10/22
Taiwan 9360.63 -251.09 -2.61% 10/22
Taiwan OTC 187.69 -4.34 -2.26% 10/22
Korea 1903.81 -66.29 -3.36% 10/22
Singapore 3642.64 -105.34 -2.81% 10/22
Malaysia 1350.81 -19.36 -1.41% 10/22
Philippines 3667.87 -151.88 -3.98% 10/22
Indonesia 2453.21 -110.54 -4.31% 10/22
Vietnam 1085.74 -11.33 -1.03% 10/22
Thailand 860.09 -15.74 -1.80% 10/22
India 17613.99 54.01 0.31% 10/22
Sri Lanka 2612.14 -12.38 -0.47% 10/22
Australia 6592.10 -131.20 -1.95% 10/22
New Zealand 4275.40 -40.91 -0.95% 07:14
  European Market Indices
Index Quote Change Change% Time
Russia 2098.57 -43.85 -2.05% 10/22
London 6459.30 -68.60 -1.05% 10/22
Paris 5661.27 -79.21 -1.38% 10/22
Frankfurt 7794.94 -89.18 -1.13% 10/22
DJ Euro50 4356.24 -55.02 -1.25% 10/22
Turkey 53969.78 -1517.06 -2.73% 10/22
Hungary 27750.28 -22.20 -0.08% 10/19
Austria 4708.02 -88.46 -1.84% 10/22
Poland 62626.86 -505.82 -0.80% 10/22
Czech 1848.40 -27.70 -1.48% 10/22
Luxembg. 2477.23 -27.74 -1.11% 10/22
Italy 30651.00 -507.00 -1.63% 16:43
Spain 1670.31 -20.74 -1.23% 10/22
Swtzrlnd. 8845.39 -91.81 -1.03% 10/22
Sweden 1145.87 -23.82 -2.04% 10/22
Finland 11973.02 -142.37 -1.18% 10/22
Norway 412.53 -10.26 -2.43% 10/22
Israel 1182.38 9.93 0.85% 10/22
Egypt 78623.58 126.76 0.16% 10/22
S. Africa 27389.30 -608.77 -2.17% 10/22
Morocco 26494.00 -93.22 -0.35% 10/22
Jordan 6629.15 19.43 0.29% 10/22
Dubai 4835.79 -62.29 -1.27% 10/22
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13566.97 44.95 0.33% 16:30
NASDAQ 2753.93 28.77 1.06% 17:16
Rus 2000 810.08 11.29 1.41% 16:59
S&P 500 1506.33 5.70 0.38% 16:59
Gold & Silver 169.69 -4.21 -2.42% 16:47
DJ PreMetals 349.75 -9.17 -2.56% 17:33
Gold GOX 171.22 -4.16 -2.37% 16:49
Gold Bugs 394.55 -10.27 -2.54% 17:06
AMEX Energy 740.14 -8.53 -1.14% 17:06
NYSE Energy 14689.10 -188.97 -1.27% 17:05
Oil Services 284.98 -1.98 -0.69% 16:47
AMEX Oil 1438.54 -18.41 -1.26% 17:06
PHLX Semi. 479.82 4.81 1.01% 16:47
NASDAQ Fin. 2953.86 43.24 1.49% 17:16
NYSE Finance 9081.61 61.05 0.68% 17:05
NBI 872.44 3.21 0.37% 17:16
AMEX BioTec 826.17 3.43 0.42% 17:06
PHLX Drug 203.95 -1.09 -0.53% 16:47
Canada 14043.60 41.94 0.30% 17:05
Brazil 61215.13 320.84 0.53% 17:14
Mexico 31969.48 146.08 0.46% 15:06
Argentina 2234.66 -2.21 -0.10% 18:00
Chile 3429.68 15.66 0.46% 17:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
VIX 21.64 -1.32 -5.75% 16:14
DJ Tran Avg 4845.27 43.91 0.92% 16:30
DJ Home Const 361.40 22.50 6.64% 16:09
DJ Util Avg 501.86 3.20 0.64% 16:30
BBG Eur Util 339.69 -5.74 -1.66% 17:45
Global Util 7723.61 -50.97 -0.66% 16:15
ISE Water 89.04 0.68 0.77% 16:44
DJ Water 753.01 3.31 0.44% 16:02
NSDQ Clean Edge 567.10 11.14 2.00% 16:44
Cleantech 1402.85 20.92 1.51% 16:43
Progressive Ener. 271.45 0.77 0.28% 16:43
WH Clean Energy 249.55 3.78 1.54% 16:43
Glob. Clean Ener. 3267.37 -38.04 -1.15% 16:34
ISE Alter. Energy 58.14 1.92 3.42% 16:44
Ardour Global 3505.96 -39.65 -1.12% 16:34
Bioenergy 602.07 3.29 0.55% 16:34
Env. Services 1073.63 7.37 0.69% 16:44
BBG AP Env Cntl 163.14 -5.68 -3.37% 17:30
BBG EU Env Cntl 175.62 -4.89 -2.71% 17:45
BBG US Env Cntl 108.62 0.43 0.40% 16:15
KLD Select Social 131.43 0.63 0.48% 16:44
400 Select Social 536.16 3.67 0.69% 16:30
Calvert Social 90.23 0.64 0.71% 16:01
ISE Sindex 133.17 1.79 1.36% 16:44
World/Energy 291.73 -8.47 -2.82% 10/19
World/Materials 303.91 -4.51 -1.46% 10/19
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4163.92 -14.70 -0.35% 10/19
Rogers Energy 1171.85 -14.94 -1.26% 10/19
Rogers Metals 2332.45 0.68 0.03% 10/19
Rogers Agricul. 1256.55 8.67 0.69% 10/19
EPRA/NA. JP 3412.63 -91.99 -2.62% 16:44
TSE REIT 1815.82 -60.21 -3.21% 16:00
EPRA/NA. AU 1894.73 -18.08 -0.94% 20:14
Sing. REIT 1463.65 -20.53 -1.38% 10/19
HK Property 31587.01 -1405.34 -4.26% 18:01
Asia REIT 161.57 -2.81 -1.71% 17:30
EPRA UK 2148.62 -22.34 -1.03% 17:36
EPRA ex UK 2540.50 -35.03 -1.36% 17:45
EPRA EU 3112.80 -64.24 -2.02% 17:45
DJ Eqt. REIT 290.37 3.53 1.23% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 336.35 -3.76 -1.11% 10/22
Commodity 807.42 -10.76 -1.32% 10/22
GS Commodity 6936.39 -53.79 -0.77% 10/19
GSCI Agri. 345.42 5.69 1.67% 10/19
GSCI Livestock 224.65 -1.32 -0.59% 10/19
GSCI Indu. Mtl 467.70 0.44 0.09% 10/19
Natural Gas 535.16 -3.94 -0.73% 10/22
Airlines 45.87 1.18 2.64% 10/22
Banks 101.18 0.76 0.76% 10/22
Hospitals 440.40 4.96 1.14% 10/22
Comp. Tech 959.74 9.40 0.99% 10/22
Hardware 267.65 5.28 2.01% 10/22
Insurance 4234.88 53.47 1.28% 10/22
Paper 147.82 0.67 0.46% 10/22
Retailers 458.10 7.99 1.78% 10/22
Broker Dealer 227.24 3.38 1.51% 10/22
US Dollar 78.04 0.63 0.81% 10/22
Euro Index 141.55 -1.29 -0.90% 10/22
Japanese Yen 87.54 0.52 0.60% 10/22
Aus. Dollar 88.33 -1.07 -1.20% 10/22
30Y T-Bond 113.41 0.19 0.17% 10/22
30Y T-Bond Yld 46.72 -0.17 -0.36% 10/22
10Y T-Bond Yld 43.93 -0.08 -0.18% 10/22
5Y T-Bond Yield 40.59 0.17 0.42% 10/22
3M T-Bill Dscnt. 38.60 1.20 3.21% 10/22
CBOE Optn. P/C 1.01 -0.15 -12.93% 10/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 754.80 +1.10 +0.15% 5:16
Silver 13.49 -0.04 -0.30% 5:45
Platinum 1436.00 0.00 0.00% 21:42
Palladium 360.00 0.00 0.00% 18:50
Copper 3.5653 +0.0000 +0.00% 2:16
Nickel 14.3040 +0.0000 +0.00% 2:16
Aluminum 1.1287 -0.0014 -0.12% 2:16
Zinc 1.3081 +0.0000 +0.00% 2:16
Lead 1.6529 +0.0000 +0.00% 2:16
Gold Futr 760.000 -8.400 -1.09% 1:41
Silver Futr 13.555 -0.080 -0.59% 1:34
Copper Futr 7898.500 11.000 0.14% 10/19
Nat Gas Futr 6.878 -0.163 -2.32% 2:55
Brent Crude Futr 83.270 -0.520 -0.62% 3:06
WTI Crude Futr 86.020 -0.930 -1.07% 2:50
Corn Future 364.500 -5.750 -1.55% 2:15
Wheat Future 871.000 15.500 1.81% 2:15
Cocoa Future 939.000 -12.000 -1.26% 0:00
Soybean Futr 993.750 -7.500 -0.75% 2:15
Coffee C Futr 123.550 -1.450 -1.16% 3:14
Sugar #11 10.170 -0.040 -0.39% 3:14
Cotton #2 Fut 64.870 -0.530 -0.81% 3:13
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4178 -0.0004 -0.03% 5:52
GBP-USD 2.0316 -0.0014 -0.07% 5:52
USD-CHF 1.1783 0.0005 0.04% 5:53
USD-RUB 24.9370 0.0010 0.00% 5:53
USD-HUF 177.9100 0.1100 0.06% 5:53
USD-TRY 1.2231 -0.0005 -0.04% 5:01
USD-ZAR 6.8162 -0.0295 -0.43% 5:52
USD-JPY 114.5010 -0.0585 -0.05% 5:52
USD-CNY 7.5090 0.0000 0.00% 10/22
USD-HKD 7.7509 0.0002 0.00% 5:32
USD-TWD 32.5750 0.0000 0.00% 10/22
USD-KRW 917.8000 0.0000 0.00% 10/22
USD-THB 31.5250 0.0000 0.00% 5:00
USD-SGD 1.4640 -0.0003 -0.02% 5:53
USD-MYR 3.3745 0.0000 0.00% 5:02
USD-IDR 9135.0000 0.0000 0.00% 5:02
USD-INR 39.8950 0.0000 0.00% 5:31
AUD-USD 0.8872 0.0010 0.12% 5:53
NZD-USD 0.7479 0.0012 0.17% 5:53
USD-BRL 1.8160 0.0000 0.00% 10/22
USD-MXN 10.8230 0.0024 0.02% 5:37
USD-CAD 0.9782 -0.0006 -0.06% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 423.56 -2.25% 49.28% 10/22
China 95.79 -3.92% 83.98% 10/22
India 554.17 -0.13% 41.86% 10/22
Russia 1333.46 -2.04% 6.65% 10/22
Brazil 3493.32 -1.13% 58.40% 10/22
Philippines 354.94 -4.01% 34.85% 10/22
Mexico 6516.79 0.14% 18.85% 10/22
EM 1234.29 -2.29% 35.24% 10/22
EM Asia 525.71 -2.99% 41.52% 10/22
EM East Eur 344.79 -1.75% 11.43% 10/22
EM Lat Am 4262.88 -0.73% 42.30% 10/22
World 408.69 -0.95% 11.12% 10/22
Europe 589.72 -2.03% 10.94% 10/22
FarEast ex JP 589.48 -3.28% 38.50% 10/22
Zhong Hua 465.00 -3.58% 60.68% 10/22
Eur SmCap 323.97 -2.38% 7.93% 10/22
JP SmCap 96.75 -1.21% -5.24% 10/22
USA SmCap 303.86 1.30% 1.56% 10/22
Wrld SmCap 249.48 -0.80% 5.54% 10/22
Japan 3146.16 -1.09% -1.94% 10/22
Hong Kong 9379.08 -2.89% 29.37% 10/22
Arabian Mkt. 762.50 1.05% 26.09% 10/22

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels