World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16698.08 192.45 1.17% 10/29
TOPIX 1606.49 32.52 2.07% 10/29
TSE 2nd Sec 3607.62 11.99 0.33% 10/29
JASDAQ 79.35 1.68 2.16% 10/29
Shanghai 5748.00 158.37 2.83% 10/29
Shanghai A 6034.06 166.00 2.83% 10/29
Shanghai B 371.05 12.62 3.52% 10/29
Hong Kong 31586.90 1181.68 3.89% 10/29
HK CN Ent 20194.14 645.65 3.30% 10/29
HK Aff Crp 7013.94 262.78 3.89% 10/29
Taiwan 9809.88 178.37 1.85% 10/29
Taiwan OTC 187.32 -0.42 -0.22% 10/29
Korea 2062.92 34.86 1.72% 10/29
Singapore 3819.78 48.23 1.28% 10/29
Malaysia 1411.62 13.27 0.95% 10/29
Philippines 3784.88 17.10 0.45% 10/26
Indonesia 2667.53 43.10 1.64% 10/29
Vietnam 1064.20 -28.28 -2.59% 10/29
Thailand 915.03 20.46 2.29% 10/29
India 19977.67 734.50 3.82% 10/29
Sri Lanka 2614.73 -5.53 -0.21% 10/29
Australia 6808.20 91.80 1.37% 10/29
New Zealand 4217.03 1.15 0.03% 07:16
  European Market Indices
Index Quote Change Change% Time
Russia 2226.02 31.90 1.45% 10/29
London 6706.00 44.70 0.67% 10/29
Paris 5836.19 41.32 0.71% 10/29
Frankfurt 8009.67 60.50 0.76% 10/29
DJ Euro50 4471.46 31.23 0.70% 10/29
Turkey 56446.59 717.99 1.29% 10/26
Hungary 27262.14 73.07 0.27% 10/29
Austria 4867.78 81.73 1.71% 10/29
Poland 63759.55 393.21 0.62% 10/29
Czech 1936.10 26.00 1.36% 10/29
Luxembg. 2505.29 26.33 1.06% 10/29
Italy 31299.00 114.00 0.37% 17:43
Spain 1709.56 13.73 0.81% 10/29
Swtzrlnd. 9007.27 44.35 0.49% 10/29
Sweden 1176.62 3.31 0.28% 10/29
Finland 12512.45 82.71 0.67% 10/29
Norway 439.35 6.28 1.45% 10/29
Israel 1231.63 3.31 0.27% 10/29
Egypt 82434.48 106.36 0.13% 10/29
S. Africa 28335.75 396.14 1.42% 10/29
Morocco 26714.66 137.91 0.52% 10/29
Jordan 6709.41 -23.01 -0.34% 10/29
Dubai 5121.77 -29.02 -0.56% 10/29
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13870.26 63.56 0.46% 16:30
NASDAQ 2817.44 13.25 0.47% 17:16
Rus 2000 821.72 0.33 0.04% 17:00
S&P 500 1540.98 5.70 0.37% 16:59
Gold & Silver 185.46 3.05 1.67% 16:47
DJ PreMetals 381.55 5.38 1.43% 17:32
Gold GOX 186.86 3.87 2.12% 16:49
Gold Bugs 428.68 8.09 1.92% 17:05
AMEX Energy 775.37 4.45 0.58% 17:05
NYSE Energy 15431.43 140.52 0.92% 17:05
Oil Services 297.90 1.21 0.41% 16:47
AMEX Oil 1509.19 2.78 0.18% 17:05
PHLX Semi. 458.56 6.63 1.47% 16:47
NASDAQ Fin. 3029.94 17.15 0.57% 17:16
NYSE Finance 9288.86 33.35 0.36% 17:05
NBI 888.26 -2.59 -0.29% 17:16
AMEX BioTec 835.02 -2.27 -0.27% 17:05
PHLX Drug 207.59 0.82 0.40% 16:47
Canada 14427.35 130.92 0.92% 17:05
Brazil 65044.31 768.73 1.20% 17:14
Mexico 32100.76 -36.00 -0.11% 16:05
Argentina 2337.11 9.96 0.43% 18:00
Chile 3487.26 -8.92 -0.26% 17:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
VIX 19.87 0.31 1.58% 16:14
DJ Tran Avg 4844.51 -22.46 -0.46% 16:30
DJ Home Const 375.02 -0.40 -0.11% 16:05
DJ Util Avg 526.41 3.81 0.73% 16:30
BBG Eur Util 356.10 2.36 0.67% 18:45
Global Util 8074.89 63.69 0.80% 16:29
ISE Water 91.59 0.78 0.86% 16:44
DJ Water 757.63 -1.99 -0.26% 16:02
NSDQ Clean Edge 606.21 18.51 3.15% 16:44
Cleantech 1476.90 23.42 1.61% 16:44
Progressive Ener. 284.06 3.77 1.34% 16:44
WH Clean Energy 264.95 6.51 2.52% 16:44
Glob. Clean Ener. 3612.75 123.50 3.54% 16:34
ISE Alter. Energy 62.97 2.22 3.65% 16:44
Ardour Global 3803.01 114.20 3.10% 16:34
Bioenergy 642.28 15.98 2.55% 16:34
Env. Services 1103.77 8.31 0.76% 16:44
BBG AP Env Cntl 169.48 3.81 2.30% 17:30
BBG EU Env Cntl 184.55 0.30 0.16% 18:45
BBG US Env Cntl 108.53 0.60 0.56% 16:15
KLD Select Social 133.56 0.24 0.18% 16:44
400 Select Social 547.94 0.89 0.16% 16:30
Calvert Social 92.05 0.28 0.30% 16:05
ISE Sindex 136.86 0.73 0.54% 16:44
World/Energy 298.82 4.86 1.65% 10/26
World/Materials 309.00 5.95 1.96% 10/26
  Special Sector Indices
Index Quote Change Change% Time
Rogers Energy 1257.42 23.01 1.86% 10/29
Rogers Metals 2348.38 3.09 0.13% 10/29
Rogers Agricul. 1255.01 15.96 1.29% 10/29
EPRA/NA. JP 3710.48 113.36 3.15% 16:44
TSE REIT 1944.38 -3.03 -0.16% 16:01
EPRA/NA. AU 1925.68 -7.05 -0.36% 19:14
Sing. REIT 1498.18 -3.45 -0.23% 10/29
HK Property 38005.54 -1340.15 -3.41% 18:01
Asia REIT 170.16 -0.59 -0.35% 17:30
EPRA UK 2194.23 29.75 1.37% 17:14
EPRA ex UK 2556.98 -14.52 -0.56% 17:14
EPRA EU 3215.15 15.84 0.49% 17:14
DJ Eqt. REIT 293.82 1.86 0.64% 11:29

  Special Sector Indices
Index Quote Change Change% Time
CRB 349.43 3.56 1.03% 10/29
Commodity 839.64 -15.84 -1.85% 11:44
GS Commodity 7272.86 113.30 1.58% 10/29
GSCI Agri. 343.10 6.57 1.95% 10/29
GSCI Livestock 218.75 0.45 0.20% 10/29
GSCI Indu. Mtl 462.39 -1.87 -0.40% 10/29
Natural Gas 560.15 -3.25 -0.58% 11:44
Airlines 46.62 1.06 2.33% 11:44
Banks 102.21 -0.79 -0.77% 11:44
Hospitals 441.20 0.28 0.06% 11:44
Comp. Tech 1000.68 3.77 0.38% 11:44
Hardware 270.04 0.69 0.26% 11:44
Insurance 4154.87 -12.55 -0.30% 11:44
Paper 151.77 -3.00 -1.94% 11:42
Retailers 460.80 -1.74 -0.38% 11:44
Broker Dealer 231.94 -3.59 -1.52% 11:44
US Dollar 76.82 -0.18 -0.23% 10/29
Euro Index 144.28 0.03 0.02% 11:40
Japanese Yen 87.20 -0.02 -0.02% 11:40
Aus. Dollar 91.99 0.02 0.02% 11:40
30Y T-Bond 113.69 0.16 0.14% 10/29
30Y T-Bond Yld 46.70 0.07 0.15% 11:44
10Y T-Bond Yld 43.83 0.00 0.00% 11:44
5Y T-Bond Yield 40.51 0.04 0.10% 11:44
3M T-Bill Dscnt. 38.90 0.30 0.78% 11:44
CBOE Optn. P/C 0.89 -0.03 -3.26% 11:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 791.80 +2.40 +0.30% 5:20
Silver 14.52 +0.15 +1.05% 5:18
Platinum 1458.00 0.00 0.00% 22:50
Palladium 375.00 0.00 0.00% 0:04
Copper 3.5785 +0.0000 +0.00% 2:15
Nickel 14.1785 -0.0227 -0.16% 2:15
Aluminum 1.1258 +0.0005 +0.04% 4:11
Zinc 1.3186 +0.0000 +0.00% 2:15
Lead 1.6651 -0.0045 -0.27% 2:15
Gold Futr 792.600 5.100 0.65% 1:38
Silver Futr 14.430 0.150 1.05% 1:37
Copper Futr 352.100 -1.650 -0.47% 1:20
Nat Gas Futr 7.974 0.166 2.13% 10/29
Brent Crude Futr 90.320 1.630 1.84% 3:09
WTI Crude Futr 93.530 1.670 1.82% 10/29
Corn Future 376.000 4.000 1.08% 2:15
Wheat Future 828.500 28.500 3.56% 2:15
Cocoa Future 954.000 13.000 1.38% 1:00
Soybean Futr 1028.750 15.500 1.53% 2:15
Coffee C Futr 122.350 0.900 0.74% 3:15
Sugar #11 10.070 -0.080 -0.79% 3:14
Cotton #2 Fut 64.770 0.140 0.22% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4424 -0.0002 -0.01% 5:53
GBP-USD 2.0630 0.0006 0.03% 5:52
USD-CHF 1.1645 0.0000 0.00% 5:52
USD-RUB 24.6970 0.0020 0.01% 5:53
USD-HUF 174.0100 0.0500 0.03% 5:52
USD-TRY 1.1904 0.0009 0.07% 5:00
USD-ZAR 6.5316 -0.0083 -0.13% 5:53
USD-JPY 114.6250 -0.0350 -0.03% 5:53
USD-CNY 7.4745 0.0000 0.00% 10/29
USD-HKD 7.7503 -0.0001 -0.00% 5:43
USD-TWD 32.3900 0.0000 0.00% 10/29
USD-KRW 910.2500 0.0000 0.00% 10/29
USD-THB 31.5500 -0.0850 -0.27% 5:30
USD-SGD 1.4516 -0.0007 -0.05% 5:53
USD-MYR 3.3420 0.0000 0.00% 10/29
USD-IDR 9088.0000 0.0000 0.00% 10/29
USD-INR 39.2850 0.0000 0.00% 10/29
AUD-USD 0.9230 0.0016 0.17% 5:53
NZD-USD 0.7694 0.0008 0.10% 5:53
USD-BRL 1.7565 0.0000 0.00% 10/29
USD-MXN 10.7080 -0.0032 -0.03% 5:52
USD-CAD 0.9530 -0.0009 -0.09% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 466.29 2.83% 64.34% 10/29
China 103.46 3.06% 98.71% 10/29
India 633.45 3.72% 62.16% 10/29
Russia 1440.84 1.52% 15.24% 10/29
Brazil 3920.13 2.95% 77.75% 10/29
Philippines 368.41 0.09% 39.97% 10/29
Mexico 6604.75 0.30% 20.45% 10/29
EM 1338.49 2.06% 46.66% 10/29
EM Asia 571.93 2.62% 53.97% 10/29
EM East Eur 370.61 1.38% 19.77% 10/29
EM Lat Am 4619.56 1.98% 54.21% 10/29
World 425.46 0.96% 15.68% 10/29
Europe 618.56 0.84% 16.37% 10/29
FarEast ex JP 639.95 2.64% 50.36% 10/29
Zhong Hua 509.85 3.47% 76.18% 10/29
Eur SmCap 337.39 0.58% 12.40% 10/29
JP SmCap 97.82 0.93% -4.19% 10/29
USA SmCap 307.59 0.11% 2.81% 10/29
Wrld SmCap 256.78 0.68% 8.63% 10/29
Japan 3220.14 1.69% 0.37% 10/29
Hong Kong 10589.51 4.25% 46.06% 10/29
Arabian Mkt. 781.10 1.86% 29.17% 10/29

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels