World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16651.01 -47.07 -0.28% 10/30
TOPIX 1607.21 0.72 0.04% 10/30
TSE 2nd Sec 3615.71 8.09 0.22% 10/30
JASDAQ 79.27 -0.08 -0.10% 10/30
Shanghai 5897.19 149.20 2.60% 10/30
Shanghai A 6190.91 156.84 2.60% 10/30
Shanghai B 378.55 7.50 2.02% 10/30
Hong Kong 31638.22 51.32 0.16% 10/30
HK CN Ent 20400.07 205.93 1.02% 10/30
HK Aff Crp 7021.27 7.33 0.10% 10/30
Taiwan 9757.93 -51.95 -0.53% 10/30
Taiwan OTC 184.31 -3.01 -1.61% 10/30
Korea 2052.37 -10.55 -0.51% 10/30
Singapore 3798.45 -21.33 -0.56% 10/30
Malaysia 1412.79 1.17 0.08% 10/30
Philippines 3783.43 -1.45 -0.04% 10/30
Indonesia 2662.92 -4.61 -0.17% 10/30
Vietnam 1069.78 5.58 0.52% 10/30
Thailand 906.66 -8.37 -0.91% 10/30
India 19783.51 -194.16 -0.97% 10/30
Sri Lanka 2608.83 -5.90 -0.23% 10/30
Australia 6772.50 -35.70 -0.52% 10/30
New Zealand 4214.01 -5.77 -0.14% 07:17
  European Market Indices
Index Quote Change Change% Time
Russia 2206.34 -19.68 -0.88% 10/30
London 6659.00 -47.00 -0.70% 10/30
Paris 5803.93 -32.26 -0.55% 10/30
Frankfurt 7977.94 -31.73 -0.40% 10/30
DJ Euro50 4462.95 -8.51 -0.19% 10/30
Turkey 56774.27 327.68 0.58% 10/30
Hungary 27289.22 27.08 0.10% 10/30
Austria 4835.02 -32.76 -0.67% 10/30
Poland 63363.58 -395.97 -0.62% 10/30
Czech 1913.40 -22.70 -1.17% 10/30
Luxembg. 2487.09 -18.19 -0.73% 10/30
Italy 31276.00 -23.00 -0.07% 17:43
Spain 1713.13 3.57 0.21% 10/30
Swtzrlnd. 8939.21 -68.06 -0.76% 10/30
Sweden 1170.35 -6.27 -0.53% 10/30
Finland 12470.44 -42.01 -0.34% 10/30
Norway 432.98 -6.37 -1.45% 10/30
Israel 1229.05 -2.58 -0.21% 10/30
Egypt 83449.42 1014.94 1.23% 10/30
S. Africa 28372.48 36.73 0.13% 10/30
Morocco 26493.85 -220.81 -0.83% 10/30
Jordan 6692.72 -16.69 -0.25% 10/30
Dubai 5192.20 70.43 1.38% 10/30
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13792.47 -77.79 -0.56% 16:30
NASDAQ 2816.71 -0.73 -0.03% 17:16
Rus 2000 816.15 -5.57 -0.68% 16:59
S&P 500 1531.02 -9.96 -0.65% 16:59
Gold & Silver 180.70 -4.76 -2.57% 10/30
DJ PreMetals 370.16 -11.39 -2.98% 18:06
Gold GOX 183.77 -3.09 -1.65% 16:49
Gold Bugs 419.21 -9.47 -2.21% 17:06
AMEX Energy 751.75 -23.62 -3.05% 17:06
NYSE Energy 15040.33 -391.10 -2.53% 17:06
Oil Services 285.10 -12.80 -4.30% 10/30
AMEX Oil 1466.05 -43.14 -2.86% 17:06
PHLX Semi. 459.33 0.77 0.17% 10/30
NASDAQ Fin. 3017.26 -12.68 -0.42% 17:16
NYSE Finance 9274.54 -14.32 -0.15% 17:06
NBI 883.19 -5.07 -0.57% 17:16
AMEX BioTec 827.82 -7.20 -0.86% 17:06
PHLX Drug 207.93 0.34 0.16% 10/30
Canada 14312.08 -115.27 -0.80% 10/30
Brazil 64383.13 -661.18 -1.02% 10/30
Mexico 31783.62 -317.14 -0.99% 10/30
Argentina 2339.09 1.98 0.08% 10/30
Chile 3478.02 -9.24 -0.26% 10/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10886.00 -147.00 -1.33% 10/30
Baltic Capesize 14625.00 -572.00 -3.76% 10/30
Baltic Panamax 11713.00 72.00 0.62% 10/30
VIX 21.07 1.20 6.04% 16:15
DJ Tran Avg 4842.16 -2.35 -0.05% 16:30
DJ Util Avg 526.46 0.05 0.01% 16:30
BBG Eur Util 356.29 0.19 0.05% 10/30
Global Util 8082.76 8.67 0.11% 10/30
ISE Water 91.06 -0.53 -0.58% 17:00
DJ Water 762.92 5.29 0.70% 17:24
NSDQ Clean Edge 593.14 -13.07 -2.16% 17:16
Cleantech 1462.36 -14.52 -0.98% 17:06
Progressive Ener. 280.20 -3.86 -1.36% 17:06
WH Clean Energy 260.98 -3.97 -1.50% 17:20
Glob. Clean Ener. 3576.56 -30.90 -0.86% 10/30
ISE Alter. Energy 61.40 -1.57 -2.49% 17:00
Ardour Global 3772.62 2.38 0.06% 19:30
Bioenergy 638.90 0.01 0.00% 19:30
Env. Services 1095.15 -8.62 -0.78% 17:06
BBG EU Env Cntl 184.48 -0.07 -0.04% 10/30
BBG US Env Cntl 107.63 -0.90 -0.83% 10/30
KLD Select Social 132.92 -0.64 -0.48% 18:17
Calvert Social 91.84 -0.21 -0.23% 18:05
ISE Sindex 136.20 -0.66 -0.48% 17:00
World/Energy 295.09 -6.84 -2.27% 10/30
World/Materials 308.62 -5.36 -1.71% 10/30
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4293.58 68.15 1.61% 11:25
Rogers Energy 1220.97 -36.45 -2.90% 10/30
Rogers Metals 2326.04 -22.34 -0.95% 10/30
Rogers Agricul. 1241.51 -13.50 -1.08% 10/30
EPRA/NA. JP 3728.29 17.81 0.48% 16:44
TSE REIT 1973.22 28.84 1.48% 16:01
EPRA/NA. AU 1925.47 -0.21 -0.01% 19:14
Sing. REIT 1492.06 -6.12 -0.41% 10/30
HK Property 37128.56 -876.98 -2.31% 18:01
Asia REIT 171.47 1.31 0.77% 17:30
EPRA UK 2254.47 65.47 2.99% 17:14
EPRA ex UK 2582.10 46.55 1.84% 17:14
EPRA EU 3275.17 79.98 2.50% 17:14
DJ Eqt. REIT 297.08 2.51 0.85% 11:29

  Special Sector Indices
Index Quote Change Change% Time
CRB 344.19 -5.24 -1.50% 10/30
Commodity 850.66 17.25 2.07% 11:45
GS Commodity 7114.90 -157.96 -2.17% 10/30
GSCI Agri. 337.90 -5.20 -1.51% 10/30
GSCI Livestock 218.92 0.17 0.08% 10/30
GSCI Indu. Mtl 458.09 -4.30 -0.93% 10/30
Natural Gas 570.29 11.80 2.11% 11:45
Airlines 46.21 -0.59 -1.26% 11:45
Banks 103.35 0.61 0.59% 11:44
Hospitals 438.11 -3.87 -0.88% 11:45
Comp. Tech 1016.57 11.92 1.19% 11:45
Hardware 271.61 1.52 0.56% 11:45
Insurance 4163.67 10.05 0.24% 11:44
Paper 152.42 0.58 0.38% 11:42
Retailers 459.90 -1.40 -0.30% 11:45
Broker Dealer 234.97 2.07 0.89% 11:45
US Dollar 76.74 -0.09 -0.12% 10/30
Euro Index 144.48 0.22 0.15% 11:40
Japanese Yen 86.62 -0.46 -0.53% 11:40
Aus. Dollar 92.47 0.74 0.81% 11:40
30Y T-Bond 113.62 -0.06 -0.05% 10/30
30Y T-Bond Yld 46.95 0.22 0.47% 11:45
10Y T-Bond Yld 44.12 0.29 0.66% 11:45
5Y T-Bond Yield 40.88 0.35 0.86% 11:45
3M T-Bill Dscnt. 37.60 -0.90 -2.34% 11:45
CBOE Optn. P/C 0.83 -0.32 -27.83% 11:45

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 782.00 -3.20 -0.41% 5:18
Silver 14.17 -0.14 -0.98% 5:14
Platinum 1442.00 0.00 0.00% 0:58
Palladium 370.00 0.00 0.00% 23:08
Copper 3.5419 -0.0023 -0.06% 3:24
Nickel 14.2171 +0.0000 +0.00% 3:30
Aluminum 1.1196 -0.0014 -0.12% 3:26
Zinc 1.2871 +0.0009 +0.07% 3:30
Lead 1.6410 +0.0000 +0.00% 3:30
Gold Futr 787.800 -4.800 -0.61% 1:41
Silver Futr 14.205 -0.225 -1.56% 1:33
Copper Futr 348.150 -3.950 -1.12% 1:29
Nat Gas Futr 8.021 0.047 0.59% 10/30
Brent Crude Futr 87.440 -2.880 -3.19% 3:09
WTI Crude Futr 90.380 -3.150 -3.37% 10/30
Corn Future 370.250 -5.750 -1.53% 2:15
Wheat Future 814.000 -14.500 -1.75% 2:15
Cocoa Future 961.000 7.000 0.73% 0:55
Soybean Futr 1009.250 -19.500 -1.90% 2:15
Coffee C Futr 121.900 -0.450 -0.37% 3:13
Sugar #11 10.070 0.000 0.00% 3:14
Cotton #2 Fut 63.870 -0.900 -1.39% 3:10
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4440 0.0007 0.05% 5:54
GBP-USD 2.0679 0.0001 0.00% 5:53
USD-CHF 1.1584 -0.0004 -0.03% 5:53
USD-RUB 24.6850 -0.0047 -0.02% 5:53
USD-HUF 173.9150 -0.0900 -0.05% 5:52
USD-TRY 1.1927 -0.0002 -0.01% 5:00
USD-ZAR 6.5675 -0.0154 -0.23% 5:46
USD-JPY 114.6600 0.0200 0.02% 5:54
USD-CNY 7.4715 0.0000 0.00% 10/30
USD-HKD 7.7504 0.0002 0.00% 5:36
USD-TWD 32.4010 0.0000 0.00% 10/30
USD-KRW 907.1000 0.0000 0.00% 10/30
USD-THB 31.6600 -0.0100 -0.03% 5:17
USD-SGD 1.4502 -0.0001 -0.00% 5:53
USD-MYR 3.3445 -0.0015 -0.04% 5:02
USD-IDR 9095.0000 0.0000 0.00% 10/30
USD-INR 39.4150 0.0000 0.00% 10/30
AUD-USD 0.9188 -0.0001 -0.01% 5:53
NZD-USD 0.7643 -0.0003 -0.04% 5:53
USD-BRL 1.7510 0.0000 0.00% 10/30
USD-MXN 10.7340 -0.0010 -0.01% 5:53
USD-CAD 0.9530 -0.0008 -0.09% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 464.57 -0.37% 63.73% 10/30
China 104.06 0.59% 99.88% 10/30
India 631.49 -0.31% 61.66% 10/30
Russia 1428.27 -0.87% 14.23% 10/30
Brazil 3866.17 -1.38% 75.30% 10/30
Philippines 368.91 0.14% 40.15% 10/30
Mexico 6515.65 -1.35% 18.83% 10/30
EM 1331.97 -0.49% 45.95% 10/30
EM Asia 570.53 -0.24% 53.59% 10/30
EM East Eur 367.71 -0.78% 18.83% 10/30
EM Lat Am 4563.26 -1.22% 52.33% 10/30
World 423.26 -0.52% 15.08% 10/30
Europe 616.35 -0.36% 15.95% 10/30
FarEast ex JP 637.64 -0.36% 49.81% 10/30
Zhong Hua 510.20 0.07% 76.30% 10/30
Eur SmCap 335.71 -0.50% 11.84% 10/30
JP SmCap 98.44 0.64% -3.57% 10/30
USA SmCap 305.87 -0.56% 2.24% 10/30
Wrld SmCap 255.88 -0.35% 8.25% 10/30
Japan 3215.12 -0.16% 0.21% 10/30
Hong Kong 10492.18 -0.92% 44.72% 10/30
Arabian Mkt. 774.41 -0.86% 28.07% 10/30

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels