World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15222.85 87.64 0.58% 11/27
TOPIX 1478.78 11.75 0.80% 11/27
TSE 2nd Sec 3303.81 -0.47 -0.01% 11/27
JASDAQ 72.95 0.60 0.83% 11/27
Shanghai 4861.11 -97.74 -1.97% 11/27
Shanghai A 5102.94 -102.51 -1.97% 11/27
Shanghai B 316.50 -7.51 -2.32% 11/27
SHSZ 300 4711.15 -88.93 -1.85% 11/27
Hong Kong 27210.21 -416.41 -1.51% 11/27
HK CN Ent 16279.34 -263.03 -1.59% 11/27
HK Aff Crp 5884.55 -80.18 -1.34% 11/27
Taiwan 8375.76 -152.57 -1.79% 11/27
Taiwan OTC 153.69 -3.57 -2.27% 11/27
Korea 1859.79 4.46 0.24% 11/27
Singapore 3372.64 -45.94 -1.34% 11/27
Malaysia 1364.99 0.62 0.05% 11/27
Philippines 3524.19 -13.10 -0.37% 11/27
Indonesia 2627.95 -20.09 -0.76% 11/27
Vietnam 988.08 -3.30 -0.33% 11/27
Thailand 822.99 -9.79 -1.18% 11/27
India 19127.73 -119.81 -0.62% 11/27
Australia 6493.40 -0.20 -0.00% 10:07
New Zealand 4076.84 -27.23 -0.66% 07:42
  European Market Indices
Index Quote Change Change% Time
Russia 2155.38 -21.69 -1.00% 11/27
London 6140.70 -39.80 -0.64% 11/27
Paris 5434.17 -24.22 -0.44% 11/27
Frankfurt 7531.35 -36.01 -0.48% 11/27
DJ Euro50 4224.44 -13.56 -0.32% 11/27
Turkey 51452.32 -1230.16 -2.34% 11/27
Hungary 23899.35 -1066.28 -4.27% 11/27
Austria 4208.49 -68.49 -1.60% 11/27
Poland 54575.42 -810.31 -1.46% 11/27
Czech 1737.70 -33.40 -1.89% 11/27
Luxembg. 2225.15 -18.72 -0.83% 11/27
Italy 28935.00 -41.00 -0.14% 16:43
Spain 1660.39 -1.46 -0.09% 11/27
Swtzrlnd. 8431.10 69.94 0.84% 11/27
Sweden 1058.63 -4.02 -0.38% 11/27
Finland 11358.23 -222.95 -1.93% 11/27
Norway 403.99 -10.46 -2.52% 11/27
Israel 1168.18 -6.06 -0.52% 11/27
Egypt 85651.46 -44.68 -0.05% 11/27
S. Africa 26574.61 -136.35 -0.51% 11/27
Morocco 25491.46 -105.65 -0.41% 11/27
Jordan 6980.18 -99.32 -1.40% 11/27
Dubai 5243.17 -123.03 -2.29% 11/27
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12958.44 215.00 1.69% 16:30
NASDAQ 2580.80 39.81 1.57% 17:16
Rus 2000 743.27 8.20 1.12% 16:59
S&P 500 1428.23 21.01 1.49% 17:00
Gold & Silver 168.97 -0.54 -0.32% 11/27
DJ PreMetals 345.02 -0.39 -0.11% 17:32
Gold GOX 173.67 -0.43 -0.25% 16:49
Gold Bugs 413.62 -2.35 -0.56% 16:44
AMEX Energy 712.21 -5.26 -0.73% 16:44
NYSE Energy 14165.02 -66.96 -0.47% 17:05
Oil Services 278.13 -4.60 -1.63% 11/27
AMEX Oil 1380.66 -10.64 -0.76% 16:44
PHLX Semi. 410.57 8.22 2.04% 11/27
NASDAQ Fin. 2798.09 53.83 1.96% 17:16
NYSE Finance 8217.68 220.02 2.75% 17:05
NBI 832.11 16.81 2.06% 17:16
AMEX BioTec 808.50 17.44 2.21% 16:44
PHLX Drug 208.36 4.04 1.98% 11/27
Canada 13369.12 48.07 0.36% 11/27
Brazil 59431.50 362.33 0.61% 11/27
Mexico 28124.65 241.64 0.87% 15:05
Argentina 2169.78 -21.04 -0.96% 11/27
Chile 3056.86 -3.77 -0.12% 11/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10003.00 -145.00 -1.43% 11/26
Baltic Capesize 14695.00 -178.00 -1.20% 11/26
Baltic Panamax 9812.00 -185.00 -1.85% 11/26
VIX 26.28 -2.63 -9.10% 16:14
DJ Tran Avg 4466.78 82.42 1.88% 16:30
DJ Util Avg 523.36 3.24 0.62% 16:30
BBG Eur Util 360.99 -4.01 -1.10% 17:45
Global Util 8160.95 -41.87 -0.51% 16:15
ISE Water 84.72 1.05 1.25% 16:44
DJ Water 716.97 11.23 1.59% 16:04
NSDQ Clean Edge 537.88 0.70 0.13% 16:44
Cleantech 1393.24 15.94 1.16% 16:44
Progressive Ener. 258.85 2.64 1.03% 16:44
WH Clean Energy 229.01 -0.36 -0.16% 16:44
Glob. Clean Ener. 3273.23 -6.96 -0.21% 16:34
ISE Alter. Energy 57.46 -0.24 -0.42% 16:44
Ardour Global 3498.73 -28.99 -0.82% 16:33
Bioenergy 550.65 2.04 0.37% 16:33
Env. Services 1017.24 17.16 1.72% 16:44
BBG EU Env Cntl 177.00 -1.52 -0.85% 17:45
BBG US Env Cntl 100.86 1.25 1.25% 16:15
KLD Select Social 123.56 1.64 1.34% 16:44
Calvert Social 85.27 1.38 1.65% 16:01
ISE Sindex 127.68 1.67 1.32% 16:44
World/Energy 280.95 -4.13 -1.45% 11/26
World/Materials 285.32 0.11 0.04% 11/26
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4302.43 -71.27 -1.63% 14:30
Rogers Energy 1326.40 7.64 0.58% 11/26
Rogers Metals 2219.42 51.16 2.36% 11/26
Rogers Agricul. 1263.48 8.14 0.65% 11/26
EPRA/NA. JP 3222.84 -22.29 -0.69% 15:44
TSE REIT 1837.16 -17.24 -0.93% 15:00
EPRA/NA. AU 1817.11 -41.04 -2.21% 18:14
Sing. REIT 1276.77 36.58 2.95% 11/26
HK Property 35126.82 -160.75 -0.46% 17:01
Asia REIT 163.76 -1.81 -1.09% 16:30
EPRA UK 1938.63 -2.45 -0.13% 17:36
EPRA ex UK 2284.74 16.19 0.71% 17:45
EPRA EU 2909.80 14.12 0.49% 17:45
DJ Eqt. REIT 258.01 5.54 2.19% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 347.77 -5.60 -1.58% 11/27
Commodity 784.40 -1.75 -0.22% 11/27
GS Commodity 7517.02 -22.96 -0.30% 11/26
GSCI Agri. 352.71 -2.74 -0.77% 11/26
GSCI Livestock 232.26 -0.44 -0.19% 11/26
GSCI Indu. Mtl 415.09 3.65 0.89% 11/26
Natural Gas 534.50 -4.15 -0.77% 11/27
Airlines 38.46 0.52 1.37% 11/27
Banks 90.41 2.29 2.60% 11/27
Hospitals 429.67 5.66 1.33% 11/27
Comp. Tech 915.88 11.58 1.28% 11/27
Hardware 236.78 2.77 1.18% 11/27
Insurance 3992.51 48.95 1.24% 11/27
Paper 128.62 0.33 0.26% 11/27
Retailers 411.52 7.24 1.79% 11/27
Broker Dealer 200.83 6.43 3.31% 11/27
US Dollar 75.12 0.30 0.40% 11/27
Euro Index 148.33 -0.27 -0.18% 11/27
Japanese Yen 92.02 -0.49 -0.53% 11/27
Aus. Dollar 87.38 -0.09 -0.10% 11/27
30Y T-Bond 117.62 -1.25 -1.05% 11/27
30Y T-Bond Yld 43.55 0.75 1.75% 11/27
10Y T-Bond Yld 39.44 0.97 2.52% 11/27
5Y T-Bond Yield 33.66 1.21 3.73% 11/27
3M T-Bill Dscnt. 30.75 0.20 0.65% 11/27
CBOE Optn. P/C 0.82 -0.16 -16.33% 11/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 813.40 -1.90 -0.23% 16:54
Silver 14.52 -0.04 -0.28% 16:54
Platinum 1448.00 0.00 0.00% 12:02
Palladium 354.00 0.00 0.00% 09:02
Copper 2.9781 -0.0091 -0.30% 15:19
Nickel 13.0423 +0.0000 +0.00% 15:18
Aluminum 1.1156 +0.0005 +0.04% 15:22
Zinc 1.0696 +0.0000 +0.00% 15:18
Lead 1.3702 +0.0000 +0.00% 15:18
Gold Futr 821.200 -12.500 -1.50% 13:39
Silver Futr 14.683 -0.348 -2.32% 13:47
Copper Futr 299.250 -5.800 -1.90% 13:29
Nat Gas Futr 7.557 -0.166 -2.15% 15:05
Brent Crude Futr 92.520 -2.800 -2.94% 15:43
WTI Crude Futr 94.420 -3.280 -3.36% 14:47
Corn Future 400.750 -2.500 -0.62% 14:15
Wheat Future 851.750 17.750 2.13% 14:15
Cocoa Future 922.000 5.000 0.55% 11:59
Soybean Futr 1091.000 -12.750 -1.16% 14:14
Coffee C Futr 125.600 0.000 0.00% 15:14
Sugar #11 9.700 -0.040 -0.41% 15:15
Cotton #2 Fut 64.450 -0.470 -0.72% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4824 -0.0048 -0.32% 4:53
GBP-USD 2.0690 -0.0023 -0.11% 4:53
USD-CHF 1.1058 0.0088 0.81% 4:53
USD-RUB 24.3310 0.0432 0.18% 4:53
USD-HUF 173.4300 0.1000 0.06% 4:53
USD-TRY 1.2175 -0.0054 -0.44% 4:53
USD-ZAR 6.9892 0.0051 0.07% 4:53
USD-JPY 109.0230 1.6130 1.50% 4:53
USD-CNY 7.3865 -0.0104 -0.14% 1:34
USD-HKD 7.7836 0.0026 0.03% 4:53
USD-TWD 32.3200 0.0020 0.01% 14:59
USD-KRW 930.9000 -1.5000 -0.16% 4:43
USD-THB 31.1350 -0.1150 -0.37% 3:59
USD-SGD 1.4420 -0.0027 -0.19% 4:53
USD-MYR 3.3715 0.0060 0.18% 4:47
USD-IDR 9415.0000 17.0000 0.18% 0:06
USD-INR 39.8150 0.0250 0.06% 18:54
AUD-USD 0.8777 0.0075 0.86% 4:53
NZD-USD 0.7588 0.0080 1.07% 4:53
USD-BRL 1.8362 -0.0122 -0.66% 4:00
USD-MXN 10.9660 -0.0496 -0.45% 4:52
USD-CAD 0.9964 0.0063 0.64% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 431.04 0.51% 51.92% 11/20
China 86.69 1.99% 66.50% 11/20
India 621.66 -2.05% 59.14% 11/20
Russia 1435.22 1.27% 14.79% 11/20
Brazil 3763.59 -0.24% 70.65% 11/20
Indonesia 635.63 -1.40% 41.47% 11/20
Korea 437.38 -1.53% 29.91% 11/20
Philippines 346.07 -2.80% 31.48% 11/20
Mexico 5821.77 -1.81% 6.17% 11/20
EM 1228.45 0.11% 34.60% 11/20
EM Asia 509.67 -0.21% 37.21% 11/20
EM East Eur 364.06 1.27% 17.66% 11/20
EM Lat Am 4292.56 -0.65% 43.29% 11/20
World 398.54 0.87% 8.36% 11/20
Europe 589.86 1.98% 10.97% 11/20
FarEast ex JP 564.58 0.14% 32.65% 11/20
Zhong Hua 437.84 1.25% 51.30% 11/20
Eur SmCap 310.18 0.99% 3.33% 11/20
JP SmCap 90.82 0.15% -11.05% 11/20
USA SmCap 281.30 -0.17% -5.98% 11/20
Wrld SmCap 235.43 0.19% -0.40% 11/20
Arabian Mkt. 811.83 0.62% 34.25% 11/20

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels