World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15628.97 -51.70 -0.33% 12/03
TOPIX 1532.16 0.28 0.02% 12/03
TSE 2nd Sec 3383.22 4.32 0.13% 12/03
JASDAQ 75.44 0.41 0.55% 12/03
Shanghai 4868.61 -3.17 -0.07% 12/03
Shanghai A 5108.05 -4.07 -0.08% 12/03
Shanghai B 352.39 9.38 2.73% 12/03
SHSZ 300 4772.67 35.27 0.74% 12/03
Hong Kong 28658.42 14.81 0.05% 12/03
HK CN Ent 17160.40 -18.09 -0.11% 12/03
HK Aff Crp 6260.10 -22.78 -0.36% 12/03
Taiwan 8583.84 -2.56 -0.03% 12/03
Taiwan OTC 158.59 1.68 1.07% 12/03
Korea 1902.43 -3.57 -0.19% 12/03
Singapore 3521.56 0.29 0.01% 12/03
Malaysia 1419.34 22.36 1.60% 12/03
Philippines 3626.88 48.33 1.35% 12/03
Indonesia 2726.92 38.59 1.44% 12/03
Vietnam 987.96 15.61 1.61% 12/03
Thailand 831.12 -15.32 -1.81% 12/03
India 19603.41 240.22 1.24% 12/03
Australia 6574.80 -22.40 -0.34% 10:07
New Zealand 4040.43 -19.58 -0.48% 07:47
  European Market Indices
Index Quote Change Change% Time
Russia 2200.75 -19.36 -0.87% 12/03
London 6386.60 -45.90 -0.71% 12/03
Paris 5629.46 -41.11 -0.72% 12/03
Frankfurt 7837.26 -33.26 -0.42% 12/03
DJ Euro50 4371.67 -23.28 -0.53% 12/03
Turkey 54320.04 106.22 0.20% 12/03
Hungary 25323.31 -435.13 -1.69% 12/03
Austria 4464.93 -6.90 -0.15% 12/03
Poland 56412.82 -267.46 -0.47% 12/03
Czech 1766.90 -7.20 -0.41% 12/03
Luxembg. 2349.86 19.62 0.84% 12/03
Italy 29732.00 -105.00 -0.35% 16:43
Spain 1706.96 -1.23 -0.07% 12/03
Swtzrlnd. 8706.22 -122.14 -1.38% 12/03
Sweden 1102.19 -4.52 -0.41% 12/03
Finland 11914.53 3.97 0.03% 12/03
Norway 417.20 -5.41 -1.28% 12/03
Israel 1189.52 -9.88 -0.82% 12/03
Egypt 86807.28 83.04 0.10% 12/03
S. Africa 27623.78 -5.57 -0.02% 12/03
Morocco 25608.78 -3.00 -0.01% 12/03
Jordan 7050.54 -5.20 -0.07% 12/03
Dubai 5354.57 84.73 1.61% 11/29
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13314.57 -57.15 -0.43% 16:30
NASDAQ 2637.13 -23.83 -0.90% 17:16
Rus 2000 759.97 -7.80 -1.02% 16:59
S&P 500 1472.42 -8.72 -0.59% 16:59
Gold & Silver 171.60 0.53 0.31% 16:45
DJ PreMetals 350.20 0.16 0.05% 17:31
Gold GOX 175.30 0.82 0.47% 16:49
Gold Bugs 409.97 3.76 0.93% 16:45
AMEX Energy 739.27 3.30 0.45% 16:45
NYSE Energy 14537.47 24.95 0.17% 17:06
Oil Services 289.12 5.02 1.77% 16:45
AMEX Oil 1436.96 7.32 0.51% 16:45
PHLX Semi. 414.98 0.40 0.10% 16:45
NASDAQ Fin. 2918.09 -26.23 -0.89% 17:16
NYSE Finance 8614.35 -67.56 -0.78% 17:06
NBI 860.54 -5.77 -0.67% 17:16
AMEX BioTec 819.00 -9.69 -1.17% 16:45
PHLX Drug 212.46 -0.95 -0.45% 16:45
Canada 13657.17 -31.95 -0.23% 17:05
Brazil 63199.85 193.69 0.31% 16:15
Mexico 29968.53 198.01 0.67% 15:05
Argentina 2192.07 -15.09 -0.68% 17:00
Chile 3194.97 -9.50 -0.30% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10210.00 118.00 1.17% 11/30
Baltic Capesize 15357.00 176.00 1.16% 11/30
Baltic Panamax 9967.00 156.00 1.59% 11/30
VIX 23.61 0.74 3.24% 16:14
DJ Tran Avg 4622.17 -39.12 -0.84% 16:30
DJ Util Avg 537.52 5.27 0.99% 16:30
BBG Eur Util 363.97 -2.02 -0.55% 17:45
Global Util 8285.32 38.78 0.47% 16:15
ISE Water 86.63 -0.53 -0.61% 16:44
DJ Water 737.80 5.95 0.81% 16:07
NSDQ Clean Edge 576.92 -4.36 -0.75% 16:44
Cleantech 1464.86 -8.20 -0.56% 16:43
Progressive Ener. 266.36 -2.67 -0.99% 16:44
WH Clean Energy 245.93 -2.29 -0.92% 16:44
Glob. Clean Ener. 3579.26 -4.59 -0.13% 16:34
ISE Alter. Energy 61.10 -0.19 -0.31% 16:44
Ardour Global 3776.01 -17.90 -0.47% 16:33
Bioenergy 606.58 10.67 1.79% 16:33
Env. Services 1043.49 -3.28 -0.31% 16:44
BBG EU Env Cntl 184.71 2.27 1.24% 17:45
BBG US Env Cntl 103.04 -0.34 -0.33% 16:15
KLD Select Social 127.51 -0.83 -0.65% 16:44
Calvert Social 87.78 -0.69 -0.78% 16:02
ISE Sindex 130.52 -2.11 -1.59% 16:44
World/Energy 284.33 0.61 0.21% 11/30
World/Materials 298.20 3.37 1.14% 11/30
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4210.78 .43 0.01% 17:36
Rogers Energy 1215.58 -28.80 -2.31% 11/30
Rogers Metals 2213.38 9.92 0.45% 11/30
Rogers Agricul. 1268.30 -8.76 -0.69% 11/30
EPRA/NA. JP 3327.31 -16.29 -0.49% 11:54
TSE REIT 1902.95 19.43 1.03% 11:00
EPRA/NA. AU 1850.27 13.53 0.74% 13:54
Sing. REIT 1278.42 -2.88 -0.23% 12/03
HK Property 39675.17 910.46 2.35% 11:54
Asia REIT 165.92 1.49 0.91% 11:05
EPRA UK 2044.56 -5.36 -0.26% 12/03
EPRA ex UK 2399.14 8.17 0.34% 12/03
EPRA EU 3035.08 7.13 0.23% 12/03
DJ Eqt. REIT 269.60 -2.20 -0.81% 12/03

  Special Sector Indices
Index Quote Change Change% Time
CRB 339.92 0.08 0.02% 12/03
Commodity 812.20 1.33 0.16% 12/03
GS Commodity 7059.31 -134.99 -1.88% 11/30
GSCI Agri. 360.26 -1.68 -0.47% 11/30
GSCI Livestock 227.29 -2.17 -0.94% 11/30
GSCI Indu. Mtl 420.54 4.90 1.18% 11/30
Natural Gas 541.47 1.91 0.35% 12/03
Airlines 39.72 -0.83 -2.05% 12/03
Banks 96.17 -1.00 -1.03% 12/03
Hospitals 438.00 -4.89 -1.10% 12/03
Comp. Tech 927.71 -10.00 -1.07% 12/03
Hardware 239.91 -2.13 -0.88% 12/03
Insurance 4080.91 -6.24 -0.15% 12/03
Paper 137.24 0.22 0.16% 12/03
Retailers 432.19 -1.46 -0.34% 12/03
Broker Dealer 208.88 -2.47 -1.17% 12/03
US Dollar 75.95 -0.21 -0.27% 12/03
Euro Index 146.70 0.22 0.15% 12/03
Japanese Yen 90.61 0.59 0.66% 12/03
Aus. Dollar 88.10 -0.06 -0.07% 12/03
30Y T-Bond 118.03 0.84 0.72% 12/03
30Y T-Bond Yld 43.54 -0.49 -1.11% 12/03
10Y T-Bond Yld 38.95 -0.77 -1.94% 12/03
5Y T-Bond Yield 32.88 -1.30 -3.80% 12/03
3M T-Bill Dscnt. 29.60 -1.10 -3.58% 12/03
CBOE Optn. P/C 0.82 -0.25 -23.36% 12/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 794.40 +5.40 +0.69% 16:55
Silver 14.16 +0.04 +0.28% 16:55
Platinum 1459.00 0.00 0.00% 11:10
Palladium 348.00 0.00 0.00% 11:10
Copper 3.0576 -0.1139 -3.60% 13:49
Nickel 11.9976 -0.1270 -1.06% 12:38
Aluminum 1.0991 -0.0183 -1.64% 13:49
Zinc 1.1326 -0.0153 -1.34% 12:39
Lead 1.3533 -0.0452 -3.25% 12:39
Gold Futr 794.700 5.600 0.71% 13:38
Silver Futr 14.210 0.045 0.32% 13:37
Copper Futr 307.850 -10.600 -3.33% 13:27
Nat Gas Futr 7.214 -0.088 -1.21% 15:03
Brent Crude Futr 89.800 1.540 1.74% 15:20
WTI Crude Futr 89.310 0.600 0.68% 14:47
Corn Future 403.500 2.000 0.50% 14:15
Wheat Future 876.750 -8.750 -0.99% 14:15
Cocoa Future 971.000 20.000 2.10% 12:00
Soybean Futr 1078.750 -1.250 -0.12% 14:15
Coffee C Futr 129.950 0.750 0.58% 15:14
Sugar #11 9.710 -0.040 -0.41% 15:14
Cotton #2 Fut 63.500 0.040 0.06% 15:13
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4667 0.0034 0.23% 4:53
GBP-USD 2.0668 0.0104 0.51% 4:53
USD-CHF 1.1273 -0.0045 -0.40% 4:52
USD-RUB 24.4730 -0.0372 -0.15% 4:53
USD-HUF 172.6300 -0.2650 -0.15% 4:53
USD-TRY 1.1814 -0.0035 -0.30% 4:48
USD-ZAR 6.8085 0.0036 0.05% 4:53
USD-JPY 110.4950 -0.7350 -0.66% 4:53
USD-CNY 7.4025 0.0025 0.03% 23:07
USD-HKD 7.7900 0.0032 0.04% 4:53
USD-TWD 32.3010 0.0395 0.12% 14:59
USD-KRW 924.6000 -0.8000 -0.09% 4:51
USD-THB 30.7500 0.0250 0.08% 3:10
USD-SGD 1.4508 0.0022 0.16% 4:53
USD-MYR 3.3550 -0.0070 -0.21% 4:26
USD-IDR 9320.0000 -45.0000 -0.48% 4:16
USD-INR 39.4950 -0.1150 -0.29% 18:44
AUD-USD 0.8807 -0.0037 -0.42% 4:53
NZD-USD 0.7633 -0.0010 -0.13% 4:53
USD-BRL 1.7950 -0.0012 -0.07% 3:59
USD-MXN 10.9050 -0.0159 -0.15% 4:52
USD-CAD 1.0000 0.0016 0.16% 4:53
  MSCI Index  12/03
MSCI Value Daily Monthly 3 Months YTD
EM 1243.17 0.09% 0.09% 3.18% 36.22%
EM Asia 517.89 0.24% 0.24% 0.88% 39.42%
EM East Eur 368.05 -0.62% -0.62% 9.01% 18.94%
EM Lat Am 4346.50 -0.06% -0.06% 5.00% 45.09%
China 88.97 0.11% 0.11% 0.84% 70.90%
India 635.69 2.16% 2.16% 17.05% 62.73%
Russia 1462.24 -0.54% -0.54% 11.61% 16.95%
Brazil 3760.54 -0.11% -0.11% 9.62% 70.51%
Taiwan 296.82 -0.38% -0.38% -6.76% 6.45%
Korea 441.79 -0.60% -0.60% -3.69% 31.22%
Thailand 255.86 -2.22% -2.22% 1.03% 34.88%
Malaysia 393.11 2.01% 2.01% 7.25% 36.19%
Indonesia 685.26 2.31% 2.31% 18.79% 52.52%
Philippines 359.30 2.75% 2.75% 6.17% 36.50%
Turkey 729.96 0.00% 0.00% 2.81% 65.25%
Czech 808.54 -0.17% -0.17% 12.07% 47.95%
Hungary 1099.77 -2.18% -2.18% -9.27% 9.64%
Poland 1522.68 -0.56% -0.56% 3.18% 24.47%
Israel 256.09 1.02% 1.02% 2.06% 31.75%
Egypt 1187.50 1.80% 1.80% 14.64% 43.21%
Mexico 6079.17 0.36% 0.36% -1.83% 10.87%
Argentina 3058.22 -0.32% -0.32% -6.88% -0.84%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels