World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15480.19 -148.78 -0.95% 12/04
TOPIX 1515.50 -16.66 -1.09% 12/04
TSE 2nd Sec 3366.88 -16.34 -0.48% 12/04
JASDAQ 75.39 -0.05 -0.07% 12/04
Shanghai 4915.89 47.28 0.97% 12/04
Shanghai A 5158.36 50.30 0.98% 12/04
Shanghai B 346.86 -5.53 -1.57% 12/04
SHSZ 300 4829.21 56.54 1.18% 12/04
Hong Kong 28879.59 221.17 0.77% 12/04
HK CN Ent 17195.09 34.69 0.20% 12/04
HK Aff Crp 6310.69 50.59 0.81% 12/04
Taiwan 8651.28 67.44 0.79% 12/04
Taiwan OTC 161.70 3.11 1.96% 12/04
Korea 1917.83 15.40 0.81% 12/04
Singapore 3527.87 6.31 0.18% 12/04
Malaysia 1415.81 -3.53 -0.25% 12/04
Philippines 3644.45 17.57 0.48% 12/04
Indonesia 2752.94 26.02 0.95% 12/04
Vietnam 988.91 0.95 0.10% 12/04
Thailand 833.34 2.22 0.27% 12/04
India 19529.50 -73.91 -0.38% 12/04
Australia 6565.30 -23.50 -0.36% 10:07
New Zealand 4049.33 -4.52 -0.11% 07:46
  European Market Indices
Index Quote Change Change% Time
Russia 2204.42 3.67 0.17% 12/04
London 6315.20 -71.40 -1.12% 12/04
Paris 5547.21 -82.25 -1.46% 12/04
Frankfurt 7808.94 -28.32 -0.36% 12/04
DJ Euro50 4339.10 -32.57 -0.75% 12/04
Turkey 54013.30 -306.74 -0.56% 12/04
Hungary 25398.94 75.63 0.30% 12/04
Austria 4369.65 -95.28 -2.13% 12/04
Poland 56514.37 101.55 0.18% 12/04
Czech 1756.60 -10.30 -0.58% 12/04
Luxembg. 2307.01 -42.85 -1.82% 12/04
Italy 29453.00 -279.00 -0.94% 16:43
Spain 1704.16 -2.80 -0.16% 12/04
Swtzrlnd. 8645.04 -61.18 -0.70% 12/04
Sweden 1081.22 -20.97 -1.90% 12/04
Finland 11587.03 -327.50 -2.75% 12/04
Norway 410.59 -6.60 -1.58% 12/04
Israel 1183.95 -5.57 -0.47% 12/04
Egypt 87903.39 1096.11 1.26% 12/04
S. Africa 27228.73 -395.05 -1.43% 12/04
Morocco 25597.93 -10.85 -0.04% 12/04
Jordan 7059.61 9.07 0.13% 12/04
Dubai 5459.33 104.76 1.96% 12/04
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13248.73 -65.84 -0.49% 16:30
NASDAQ 2619.83 -17.30 -0.66% 17:16
Rus 2000 752.06 -7.91 -1.04% 16:59
S&P 500 1462.79 -9.63 -0.65% 16:59
Gold & Silver 170.59 -1.01 -0.59% 12/04
DJ PreMetals 348.22 -1.98 -0.56% 17:32
Gold GOX 174.10 -1.20 -0.69% 16:49
Gold Bugs 405.86 -4.11 -1.00% 16:41
AMEX Energy 732.45 -6.82 -0.92% 16:41
NYSE Energy 14429.26 -108.21 -0.74% 17:06
Oil Services 287.15 -1.97 -0.68% 12/04
AMEX Oil 1422.72 -14.24 -0.99% 16:41
PHLX Semi. 411.64 -3.34 -0.80% 12/04
NASDAQ Fin. 2885.39 -32.70 -1.12% 17:16
NYSE Finance 8481.51 -132.84 -1.54% 17:06
NBI 852.83 -7.71 -0.90% 17:16
AMEX BioTec 810.87 -8.13 -0.99% 16:41
PHLX Drug 212.08 -0.38 -0.18% 12/04
Canada 13579.62 -77.55 -0.57% 12/04
Brazil 63481.53 281.68 0.45% 12/04
Mexico 29998.79 30.26 0.10% 15:06
Argentina 2186.94 -5.13 -0.23% 12/04
Chile 3154.88 -40.09 -1.25% 12/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10270.00 60.00 0.59% 12/03
Baltic Capesize 15422.00 65.00 0.42% 12/03
Baltic Panamax 10056.00 89.00 0.89% 12/03
VIX 23.79 0.18 0.76% 16:14
DJ Tran Avg 4619.06 -3.11 -0.07% 16:30
DJ Util Avg 542.34 4.82 0.90% 16:30
BBG Eur Util 365.79 1.82 0.50% 17:45
Global Util 8345.54 60.22 0.73% 16:15
ISE Water 85.83 -0.80 -0.92% 16:44
DJ Water 735.82 -1.98 -0.27% 15:57
NSDQ Clean Edge 574.16 -2.76 -0.48% 16:44
Cleantech 1455.47 -9.39 -0.64% 16:41
Progressive Ener. 264.53 -1.83 -0.69% 16:41
WH Clean Energy 245.07 -0.86 -0.35% 16:41
Glob. Clean Ener. 3562.49 -15.37 -0.43% 16:34
ISE Alter. Energy 61.06 -0.04 -0.07% 16:44
Ardour Global 3736.98 -39.03 -1.03% 16:34
Bioenergy 613.19 6.61 1.09% 16:34
Env. Services 1043.78 0.29 0.03% 16:41
BBG EU Env Cntl 182.10 -2.61 -1.41% 17:45
BBG US Env Cntl 102.89 -0.15 -0.15% 16:15
KLD Select Social 126.87 -0.64 -0.50% 16:44
Calvert Social 87.24 -0.54 -0.61% 16:00
ISE Sindex 129.28 -1.24 -0.95% 16:44
World/Energy 284.20 -0.13 -0.05% 12/03
World/Materials 296.49 -1.71 -0.57% 12/03
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4209.18 -1.60 -0.04% 12/04
Rogers Energy 1226.68 11.10 0.91% 12/3
Rogers Metals 2180.82 -32.56 -1.47% 12/3
Rogers Agricul. 1265.53 -2.77 -0.22% 12/3
EPRA/NA. JP 3281.45 -7.37 -0.22% 15:44
TSE REIT 1923.36 31.65 1.67% 15:00
EPRA/NA. AU 1827.69 -20.15 -1.09% 18:14
Sing. REIT 1269.81 -8.61 -0.67% 12/04
HK Property 39769.40 265.24 0.67% 16:14
Asia REIT 167.43 2.09 1.26% 15:25
EPRA UK 1971.82 -72.74 -3.56% 12/04
EPRA ex UK 2340.41 -58.73 -2.45% 12/04
EPRA EU 2952.71 -82.37 -2.71% 12/04
DJ Eqt. REIT 262.37 -7.23 -2.68% 12/04

  Special Sector Indices
Index Quote Change Change% Time
CRB 340.08 0.16 0.05% 12/04
Commodity 806.88 -5.32 -0.66% 12/04
GS Commodity 7046.58 -24.84 -0.35% 12/04
GSCI Agri. 364.66 5.43 1.51% 12/04
GSCI Livestock 225.74 -1.34 -0.59% 12/04
GSCI Indu. Mtl 403.99 -5.89 -1.44% 12/04
Natural Gas 540.95 -0.52 -0.10% 12/04
Airlines 39.10 -0.62 -1.56% 12/04
Banks 94.60 -1.57 -1.63% 12/04
Hospitals 433.77 -4.23 -0.97% 12/04
Comp. Tech 926.40 -1.31 -0.14% 12/04
Hardware 239.14 -0.77 -0.32% 12/04
Insurance 4071.30 -9.61 -0.24% 12/04
Paper 133.47 -3.77 -2.75% 12/04
Retailers 437.47 5.28 1.22% 12/04
Broker Dealer 203.17 -5.71 -2.73% 12/04
US Dollar 75.68 -0.27 -0.36% 12/04
Euro Index 147.59 0.89 0.61% 12/04
Japanese Yen 90.98 0.37 0.41% 12/04
Aus. Dollar 87.41 -0.69 -0.78% 12/04
30Y T-Bond 118.06 0.03 0.03% 12/04
30Y T-Bond Yld 43.46 -0.08 -0.18% 12/04
10Y T-Bond Yld 38.89 -0.06 -0.15% 12/04
5Y T-Bond Yield 32.77 -0.11 -0.33% 12/04
3M T-Bill Dscnt. 29.80 0.20 0.68% 12/04
CBOE Optn. P/C 1.07 0.24 28.92% 12/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 802.70 +0.80 +0.10% 16:55
Silver 14.34 +0.02 +0.14% 16:55
Platinum 1471.00 0.00 0.00% 12:25
Palladium 349.00 0.00 0.00% 04:56
Copper 3.0027 -0.0503 -1.65% 13:10
Nickel 11.5236 -0.4740 -3.98% 13:10
Aluminum 1.0975 +0.0011 +0.10% 13:05
Zinc 1.0910 -0.0439 -3.90% 13:05
Lead 1.3039 -0.0449 -3.34% 12:38
Gold Futr 807.600 12.900 1.62% 13:38
Silver Futr 14.465 0.255 1.79% 13:33
Copper Futr 302.000 -5.850 -1.90% 13:19
Nat Gas Futr 7.143 -0.071 -0.98% 16:24
Brent Crude Futr 89.530 -0.270 -0.30% 15:11
WTI Crude Futr 88.350 -0.960 -1.07% 16:24
Corn Future 411.250 7.750 1.92% 14:15
Wheat Future 894.000 17.250 1.97% 14:15
Cocoa Future 988.000 17.000 1.75% 12:00
Soybean Futr 1091.500 12.750 1.18% 14:14
Coffee C Futr 130.600 0.650 0.50% 15:14
Sugar #11 9.740 0.030 0.31% 15:14
Cotton #2 Fut 63.400 -0.050 -0.08% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4765 0.0097 0.66% 4:53
GBP-USD 2.0591 -0.0068 -0.33% 4:53
USD-CHF 1.1165 -0.0108 -0.96% 4:53
USD-RUB 24.3850 -0.0853 -0.35% 4:53
USD-HUF 171.5600 -1.0200 -0.59% 4:53
USD-TRY 1.1841 0.0015 0.13% 4:48
USD-ZAR 6.8230 0.0134 0.20% 4:53
USD-JPY 109.7400 -0.7250 -0.66% 4:53
USD-CNY 7.4065 0.0040 0.05% 1:49
USD-HKD 7.7898 -0.0002 -0.00% 4:52
USD-TWD 32.3070 0.0055 0.02% 15:18
USD-KRW 924.2000 -0.4000 -0.04% 4:34
USD-THB 30.5500 -0.2000 -0.65% 4:14
USD-SGD 1.4456 -0.0050 -0.34% 4:53
USD-MYR 3.3420 -0.0130 -0.39% 1:56
USD-IDR 9305.0000 -15.0000 -0.16% 4:36
USD-INR 39.4150 -0.0800 -0.20% 18:57
AUD-USD 0.8736 -0.0071 -0.81% 4:53
NZD-USD 0.7634 -0.0003 -0.04% 4:53
USD-BRL 1.8111 0.0161 0.90% 4:52
USD-MXN 10.8870 -0.0168 -0.15% 4:53
USD-CAD 1.0120 0.0129 1.29% 4:53
  MSCI Index  12/04
MSCI Value Daily Monthly 3 Months YTD
EM 1246.81 0.29% 0.38% 3.48% 36.61%
EM Asia 521.25 0.65% 0.89% 1.54% 40.32%
EM East Eur 370.84 0.76% 0.14% 9.83% 19.85%
EM Lat Am 4312.61 -0.78% -0.84% 4.18% 43.96%
China 89.10 0.14% 0.25% 0.98% 71.14%
India 636.36 0.11% 2.27% 17.18% 62.90%
Russia 1472.20 0.68% 0.14% 12.37% 17.75%
Brazil 3724.26 -0.96% -1.07% 8.56% 68.87%
Taiwan 299.00 0.74% 0.36% -6.08% 7.23%
Korea 447.99 1.40% 0.80% -2.34% 33.06%
Thailand 256.55 0.27% -1.96% 1.30% 35.25%
Malaysia 393.50 0.10% 2.11% 7.36% 36.33%
Indonesia 700.67 2.25% 4.61% 21.46% 55.95%
Philippines 361.44 0.60% 3.36% 6.80% 37.32%
Turkey 722.74 -0.99% -0.99% 1.80% 63.62%
Czech 817.53 1.11% 0.94% 13.32% 49.60%
Hungary 1110.15 0.94% -1.26% -8.41% 10.68%
Poland 1537.44 0.97% 0.40% 4.18% 25.67%
Israel 256.02 -0.03% 0.99% 2.03% 31.71%
Egypt 1205.02 1.47% 3.30% 16.33% 45.32%
Mexico 6072.28 -0.11% 0.25% -1.94% 10.74%
Argentina 3040.04 -0.59% -0.91% -7.43% -1.43%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels