World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15874.08 265.20 1.70% 12/06
TOPIX 1552.27 25.64 1.68% 12/06
TSE 2nd Sec 3359.39 6.91 0.21% 12/06
JASDAQ 75.47 0.04 0.05% 12/06
Shanghai 5035.07 -7.58 -0.15% 12/06
Shanghai A 5283.54 -7.92 -0.15% 12/06
Shanghai B 353.77 -0.94 -0.27% 12/06
SHSZ 300 4971.06 5.11 0.10% 12/06
Hong Kong 29558.92 213.47 0.73% 12/06
HK CN Ent 17790.02 149.87 0.85% 12/06
HK Aff Crp 6446.70 29.69 0.46% 12/06
Taiwan 8694.41 17.46 0.20% 12/06
Taiwan OTC 162.79 -1.69 -1.03% 12/06
Korea 1953.17 14.97 0.77% 12/06
Singapore 3552.55 -7.50 -0.21% 12/06
Malaysia 1440.39 12.62 0.88% 12/06
Philippines 3733.96 85.25 2.34% 12/06
Indonesia 2795.40 27.34 0.99% 12/06
Vietnam 974.46 -1.75 -0.18% 12/06
Thailand 845.19 11.85 1.42% 12/06
India 19795.87 57.80 0.29% 12/06
Australia 6684.20 23.70 0.36% 10:07
New Zealand 4053.92 10.42 0.26% 07:46
  European Market Indices
Index Quote Change Change% Time
Russia 2259.14 -3.14 -0.14% 12/06
London 6485.60 -8.20 -0.13% 12/06
Paris 5673.76 14.69 0.26% 12/06
Frankfurt 7940.58 -4.19 -0.05% 12/06
DJ Euro50 4414.66 4.66 0.11% 12/06
Turkey 56186.89 665.71 1.20% 12/06
Hungary 26023.86 80.41 0.31% 12/06
Austria 4479.02 30.03 0.67% 12/06
Poland 58126.18 -16.78 -0.03% 12/06
Czech 1812.80 34.00 1.91% 12/06
Luxembg. 2354.88 0.68 0.03% 12/06
Italy 29940.00 -7.00 -0.02% 16:43
Spain 1702.90 -11.04 -0.64% 12/06
Swtzrlnd. 8741.74 -16.45 -0.19% 12/06
Sweden 1105.23 3.36 0.30% 12/06
Finland 11764.54 177.51 1.53% 12/05
Norway 424.98 5.23 1.25% 12/06
Israel 1211.81 4.62 0.38% 12/06
Egypt 89695.94 902.33 1.02% 12/06
S. Africa 27421.55 16.60 0.06% 12/06
Morocco 25385.47 -86.83 -0.34% 12/06
Jordan 7158.19 40.45 0.57% 12/06
Dubai 5552.73 18.07 0.33% 12/06
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13619.89 174.93 1.30% 16:30
NASDAQ 2709.03 42.67 1.60% 17:17
Rus 2000 786.95 21.31 2.78% 16:59
S&P 500 1507.34 22.33 1.50% 16:59
Gold & Silver 174.58 3.45 2.02% 12/06
DJ PreMetals 356.32 6.93 1.98% 17:31
Gold GOX 177.42 3.58 2.06% 16:49
Gold Bugs 412.89 9.92 2.46% 16:48
AMEX Energy 764.86 19.31 2.59% 16:48
NYSE Energy 15036.29 320.86 2.18% 17:05
Oil Services 297.89 9.31 3.23% 12/06
AMEX Oil 1478.38 32.64 2.26% 16:48
PHLX Semi. 428.91 7.19 1.70% 12/06
NASDAQ Fin. 2996.26 76.52 2.62% 17:17
NYSE Finance 8824.00 190.36 2.20% 17:05
NBI 881.59 16.00 1.85% 17:17
AMEX BioTec 833.62 16.16 1.98% 16:48
PHLX Drug 214.22 0.20 0.09% 12/06
Canada 13849.80 115.26 0.84% 12/06
Brazil 65790.81 862.85 1.33% 12/06
Mexico 31257.30 495.66 1.61% 15:05
Argentina 2241.94 30.09 1.36% 12/06
Chile 3282.25 69.65 2.17% 12/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10216.00 -69.00 -0.67% 12/05
Baltic Capesize 15247.00 -158.00 -1.03% 12/05
Baltic Panamax 9987.00 -98.00 -0.97% 12/05
VIX 20.96 -1.57 -6.97% 16:14
DJ Tran Avg 4789.53 105.16 2.25% 16:30
DJ Util Avg 549.08 -1.05 -0.19% 16:30
BBG Eur Util 368.65 0.25 0.07% 17:45
Global Util 8427.21 19.14 0.23% 16:15
ISE Water 89.58 2.28 2.61% 16:44
DJ Water 751.68 7.60 1.02% 16:04
NSDQ Clean Edge 598.92 9.30 1.58% 16:44
Cleantech 1509.23 24.97 1.68% 16:43
Progressive Ener. 273.23 5.71 2.13% 16:44
WH Clean Energy 255.49 4.10 1.63% 16:44
Glob. Clean Ener. 3649.27 -1.50 -0.04% 16:34
ISE Alter. Energy 64.32 1.74 2.78% 16:44
Ardour Global 3836.55 -0.41 -0.01% 16:33
Bioenergy 636.66 12.01 1.92% 16:33
Env. Services 1066.09 18.78 1.79% 16:44
BBG EU Env Cntl 182.78 1.08 0.59% 17:45
BBG US Env Cntl 104.74 1.89 1.84% 16:15
KLD Select Social 130.75 2.03 1.58% 16:44
Calvert Social 89.94 1.30 1.47% 16:02
ISE Sindex 132.20 1.90 1.46% 16:44
World/Energy 287.75 5.17 1.83% 12/05
World/Materials 296.17 2.55 0.87% 12/05
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4235.51 45.62 1.09% 17:36
Rogers Energy 1209.25 -10.45 -0.86% 12/5
Rogers Metals 2163.20 -8.44 -0.39% 12/5
Rogers Agricul. 1276.42 -0.05 -0.00% 12/5
EPRA/NA. JP 3462.54 108.27 3.23% 09:33
TSE REIT 1998.35 25.82 1.31% 09:29
EPRA/NA. AU 1888.29 6.13 0.33% 11:34
Sing. REIT 1312.79 20.61 1.59% 06:53
HK Property 38868.14 -671.83 -1.70% 12/06
Asia REIT 171.57 0.51 0.30% 08:45
EPRA UK 2043.93 1.22 0.06% 22:53
EPRA ex UK 2384.50 -8.18 -0.34% 22:53
EPRA EU 2993.65 -10.97 -0.36% 22:53
DJ Eqt. REIT 279.58 8.91 3.29% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 343.12 3.61 1.06% 12/06
Commodity 844.63 26.55 3.25% 12/06
GS Commodity 7006.87 -39.71 -0.56% 12/05
GSCI Agri. 364.01 -0.65 -0.18% 12/05
GSCI Livestock 225.87 0.13 0.06% 12/05
GSCI Indu. Mtl 403.11 -0.88 -0.22% 12/05
Natural Gas 565.37 13.83 2.51% 12/06
Airlines 39.23 0.64 1.66% 12/06
Banks 97.84 1.82 1.90% 12/06
Hospitals 442.62 7.34 1.69% 12/06
Comp. Tech 966.06 14.61 1.54% 12/06
Hardware 248.33 3.80 1.55% 12/06
Insurance 4178.17 73.18 1.78% 12/06
Paper 139.87 5.00 3.71% 12/06
Retailers 440.65 0.33 0.07% 12/06
Broker Dealer 213.37 7.57 3.68% 12/06
US Dollar 76.40 -0.10 -0.13% 12/06
Euro Index 146.31 0.09 0.06% 12/06
Japanese Yen 89.79 -0.65 -0.72% 12/06
Aus. Dollar 87.48 0.37 0.42% 12/06
30Y T-Bond 116.62 -1.06 -0.90% 12/06
30Y T-Bond Yld 44.79 0.88 2.00% 12/06
10Y T-Bond Yld 39.98 0.87 2.22% 12/06
5Y T-Bond Yield 33.63 0.87 2.66% 12/06
3M T-Bill Dscnt. 29.60 -0.20 -0.67% 12/06
CBOE Optn. P/C 0.88 -0.01 -1.12% 12/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 803.00 +0.90 +0.11% 16:55
Silver 14.48 -0.01 -0.07% 16:37
Platinum 1469.00 +3.00 +0.21% 14:11
Palladium 348.00 -1.00 -0.29% 14:11
Copper 3.0106 +0.0068 +0.23% 16:26
Nickel 11.5779 -0.1588 -1.37% 14:08
Aluminum 1.0800 +0.0000 +0.00% 16:26
Zinc 1.0677 +0.0000 +0.00% 14:07
Lead 1.1978 +0.0000 +0.00% 14:07
Gold Futr 807.100 3.400 0.42% 13:55
Silver Futr 14.625 0.165 1.14% 13:33
Copper Futr 304.850 0.850 0.28% 13:20
Nat Gas Futr 7.330 0.145 2.02% 14:54
Brent Crude Futr 90.180 1.690 1.91% 15:16
WTI Crude Futr 90.230 2.740 3.13% 14:50
Corn Future 412.000 0.750 0.18% 14:15
Wheat Future 891.500 6.500 0.73% 14:15
Cocoa Future 1008.000 3.000 0.30% 12:00
Soybean Futr 1098.750 -0.750 -0.07% 14:14
Coffee C Futr 129.050 -2.100 -1.60% 15:14
Sugar #11 9.880 0.030 0.30% 15:15
Cotton #2 Fut 64.050 0.680 1.07% 15:12
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4634 0.0023 0.16% 4:53
GBP-USD 2.0279 0.0011 0.05% 4:53
USD-CHF 1.1299 0.0023 0.20% 4:53
USD-RUB 24.5000 -0.0276 -0.11% 4:53
USD-HUF 172.1700 -0.3200 -0.19% 4:52
USD-TRY 1.1756 -0.0018 -0.16% 4:53
USD-ZAR 6.7205 -0.0584 -0.86% 4:53
USD-JPY 111.3000 0.4000 0.36% 4:53
USD-CNY 7.4105 0.0105 0.14% 2:55
USD-HKD 7.7934 -0.0026 -0.03% 4:52
USD-TWD 32.3150 -0.0005 -0.00% 14:59
USD-KRW 921.7000 -2.8000 -0.30% 4:37
USD-THB 30.3400 0.0600 0.20% 2:25
USD-SGD 1.4442 -0.0046 -0.31% 4:53
USD-MYR 3.3360 -0.0040 -0.12% 4:41
USD-IDR 9250.0000 10.0000 0.11% 1:31
USD-INR 39.4850 -0.0012 -0.00% 18:48
AUD-USD 0.8787 0.0087 1.00% 4:53
NZD-USD 0.7776 0.0080 1.03% 4:53
USD-BRL 1.7681 -0.0284 -1.58% 3:59
USD-MXN 10.8270 -0.0176 -0.16% 4:53
USD-CAD 1.0080 -0.0038 -0.38% 4:53
  MSCI Index  12/06
MSCI Value Daily Monthly 3 Months YTD
EM 1280.52 0.87% 3.10% 6.28% 40.31%
EM Asia 531.77 0.83% 2.92% 3.59% 43.16%
EM East Eur 382.28 -0.23% 3.23% 13.22% 23.54%
EM Lat Am 4533.64 1.93% 4.24% 9.52% 51.34%
China 91.72 0.77% 3.20% 3.95% 76.17%
India 644.23 0.17% 3.53% 18.62% 64.92%
Russia 1517.65 -0.56% 3.23% 15.84% 21.38%
Brazil 3938.06 2.11% 4.60% 14.79% 78.56%
Taiwan 301.35 0.29% 1.14% -5.34% 8.07%
Korea 458.53 1.41% 3.17% -0.04% 36.19%
Thailand 262.07 2.15% 0.15% 3.48% 38.15%
Malaysia 398.86 0.73% 3.50% 8.82% 38.19%
Indonesia 710.98 1.04% 6.15% 23.25% 58.24%
Philippines 373.97 3.04% 6.95% 10.51% 42.08%
Turkey 758.73 1.25% 3.95% 6.87% 71.77%
Czech 846.99 2.49% 4.57% 17.40% 54.99%
Hungary 1135.04 0.44% 0.96% -6.36% 13.16%
Poland 1586.84 0.19% 3.63% 7.53% 29.71%
Israel 258.24 0.32% 1.86% 2.92% 32.85%
Egypt 1228.74 0.80% 5.33% 18.62% 48.18%
Mexico 6336.42 1.42% 4.61% 2.33% 15.56%
Argentina 3072.87 0.52% 0.16% -6.43% -0.36%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels