World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15924.39 -31.98 -0.20% 12/10
TOPIX 1558.51 -3.25 -0.21% 12/10
TSE 2nd Sec 3387.37 13.86 0.41% 12/10
JASDAQ 74.59 -0.56 -0.75% 12/10
Shanghai 5161.92 70.16 1.38% 12/10
Shanghai A 5416.72 73.80 1.38% 12/10
Shanghai B 361.62 2.66 0.74% 12/10
SHSZ 300 5133.56 92.21 1.83% 12/10
Hong Kong 28501.10 -341.37 -1.18% 12/10
HK CN Ent 17187.28 -431.75 -2.45% 12/10
HK Aff Crp 6197.60 -89.22 -1.42% 12/10
Taiwan 8598.03 -124.35 -1.43% 12/10
Taiwan OTC 160.06 -2.48 -1.53% 12/10
Korea 1906.42 -27.90 -1.44% 12/10
Singapore 3553.08 -4.87 -0.14% 12/10
Malaysia 1425.13 -8.91 -0.62% 12/10
Philippines 3675.52 -69.87 -1.87% 12/10
Indonesia 2790.26 11.32 0.41% 12/10
Vietnam 958.48 -16.15 -1.66% 12/10
Thailand 841.39 -3.80 -0.45% 12/07
India 19930.68 -35.32 -0.18% 12/10
Australia 6707.80 21.70 0.32% 10:07
New Zealand 4042.78 -14.72 -0.36% 07:47
  European Market Indices
Index Quote Change Change% Time
Russia 2330.45 44.60 1.95% 12/10
London 6565.40 10.50 0.16% 12/10
Paris 5750.92 32.17 0.56% 12/10
Frankfurt 8033.36 39.29 0.49% 12/10
DJ Euro50 4465.52 19.18 0.43% 12/10
Turkey 56518.62 28.05 0.05% 12/10
Hungary 26755.33 324.98 1.23% 12/10
Austria 4517.84 2.45 0.05% 12/10
Poland 58795.04 159.25 0.27% 12/10
Czech 1855.80 13.10 0.71% 12/10
Luxembg. 2397.26 13.32 0.56% 12/10
Italy 30222.00 132.00 0.44% 16:43
Spain 1715.53 1.56 0.09% 12/10
Swtzrlnd. 8885.33 85.68 0.97% 12/10
Sweden 1130.90 11.20 1.00% 12/10
Finland 11941.21 92.51 0.78% 12/10
Norway 418.32 2.01 0.48% 12/10
Israel 1224.09 1.97 0.16% 12/10
Egypt 88120.16 -2650.96 -2.92% 12/10
S. Africa 27760.71 90.33 0.33% 12/10
Morocco 25319.53 238.53 0.95% 12/10
Jordan 7298.90 44.82 0.62% 12/10
Dubai 5626.22 -56.34 -0.99% 12/10
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13727.03 101.45 0.74% 16:30
NASDAQ 2718.95 12.79 0.47% 17:16
Rus 2000 791.20 5.68 0.72% 16:59
S&P 500 1515.96 11.30 0.75% 16:59
Gold & Silver 176.53 2.14 1.23% 16:52
DJ PreMetals 360.20 4.76 1.34% 17:32
Gold GOX 178.53 2.25 1.28% 16:49
Gold Bugs 416.18 4.12 1.00% 16:49
AMEX Energy 768.73 5.41 0.71% 16:49
NYSE Energy 15016.33 48.29 0.32% 17:05
Oil Services 299.82 3.51 1.18% 16:52
AMEX Oil 1478.62 -0.20 -0.01% 16:49
PHLX Semi. 432.25 3.18 0.74% 16:52
NASDAQ Fin. 3026.04 46.98 1.58% 17:16
NYSE Finance 8937.23 155.15 1.77% 17:05
NBI 870.68 -2.95 -0.34% 17:16
AMEX BioTec 827.75 0.07 0.01% 16:49
PHLX Drug 214.47 -0.09 -0.04% 16:52
Canada 13940.36 77.39 0.56% 17:05
Brazil 65445.96 -192.58 -0.29% 16:15
Mexico 31182.75 -85.61 -0.27% 15:22
Argentina 2244.97 6.11 0.27% 14:00
Chile 3252.11 -42.29 -1.28% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10068.00 -74.00 -0.73% 12/07
Baltic Capesize 14879.00 -200.00 -1.33% 12/07
Baltic Panamax 9806.00 -80.00 -0.81% 12/07
VIX 20.74 -0.11 -0.53% 16:14
DJ Tran Avg 4901.11 24.76 0.51% 16:30
DJ Util Avg 552.74 2.08 0.38% 16:30
BBG Eur Util 368.67 -0.76 -0.21% 17:45
Global Util 8422.98 -17.24 -0.20% 16:15
ISE Water 89.85 0.38 0.42% 16:44
DJ Water 749.37 3.97 0.53% 16:03
NSDQ Clean Edge 627.62 11.90 1.93% 16:44
Cleantech 1553.13 24.39 1.59% 16:43
Progressive Ener. 275.90 2.74 1.00% 16:43
WH Clean Energy 267.87 4.19 1.59% 16:44
Glob. Clean Ener. 3853.79 104.65 2.79% 16:34
ISE Alter. Energy 66.38 0.78 1.19% 16:44
Ardour Global 3995.07 77.73 1.98% 16:33
Bioenergy 646.30 -0.12 -0.02% 16:34
Env. Services 1065.37 1.29 0.12% 16:44
BBG EU Env Cntl 185.03 1.00 0.54% 17:45
BBG US Env Cntl 105.70 1.30 1.25% 16:15
KLD Select Social 131.23 1.05 0.81% 16:44
Calvert Social 90.38 0.69 0.77% 16:02
ISE Sindex 132.47 0.20 0.15% 16:44
World/Energy 292.09 -0.04 -0.01% 12/07
World/Materials 303.77 5.50 1.84% 12/07
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4226.88 -6.17 -0.15% 14:30
Rogers Energy 1217.73 -21.90 -1.77% 12/7
Rogers Metals 2175.31 18.45 0.86% 12/7
Rogers Agricul. 1298.34 19.93 1.56% 12/7
EPRA/NA. JP 3382.83 -31.66 -0.93% 15:44
TSE REIT 1967.86 -32.57 -1.63% 15:00
EPRA/NA. AU 1882.28 -11.12 -0.59% 18:14
Sing. REIT 1332.33 19.54 1.49% 12/07
Asia REIT 169.93 -2.83 -1.64% 16:30
EPRA UK 2096.11 8.42 0.40% 17:36
EPRA ex UK 2453.49 28.12 1.16% 17:45
EPRA EU 3100.55 43.79 1.43% 17:45
DJ Eqt. REIT 284.52 5.81 2.08% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 343.45 0.53 0.15% 12/10
Commodity 857.52 10.65 1.26% 12/10
GS Commodity 7067.85 -65.45 -0.92% 12/07
GSCI Agri. 373.49 8.14 2.23% 12/07
GSCI Livestock 227.61 1.30 0.57% 12/07
GSCI Indu. Mtl 410.81 9.27 2.31% 12/07
Natural Gas 568.77 4.62 0.82% 12/10
Airlines 40.53 0.14 0.35% 12/10
Banks 99.15 2.67 2.77% 12/10
Hospitals 445.88 3.05 0.69% 12/10
Comp. Tech 969.45 5.26 0.55% 12/10
Hardware 247.71 0.34 0.14% 12/10
Insurance 4160.92 19.40 0.47% 12/10
Paper 140.17 -0.80 -0.57% 12/10
Retailers 444.23 0.24 0.05% 12/10
Broker Dealer 218.95 5.43 2.54% 12/10
US Dollar 76.05 -0.24 -0.32% 12/10
Euro Index 147.14 0.57 0.39% 12/10
Japanese Yen 89.56 0.02 0.02% 12/10
Aus. Dollar 88.39 0.58 0.66% 12/10
30Y T-Bond 114.75 -0.41 -0.35% 12/10
30Y T-Bond Yld 46.15 0.30 0.65% 12/10
10Y T-Bond Yld 41.49 0.29 0.70% 12/10
5Y T-Bond Yield 35.39 0.31 0.88% 12/10
3M T-Bill Dscnt. 29.70 -0.50 -1.66% 12/10
CBOE Optn. P/C 0.95 -0.05 -5.00% 12/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 809.10 +0.70 +0.09% 16:54
Silver 14.69 0.00 0.00% 16:40
Platinum 1464.00 0.00 0.00% 11:49
Palladium 346.00 0.00 0.00% 10:35
Copper 3.0277 +0.0000 +0.00% 14:17
Nickel 11.7004 +0.0000 +0.00% 14:17
Aluminum 1.0906 +0.0009 +0.08% 14:49
Zinc 1.0674 +0.0000 +0.00% 14:17
Lead 1.1338 +0.0000 +0.00% 14:17
Gold Futr 813.500 13.300 1.66% 13:38
Silver Futr 14.850 0.345 2.38% 13:36
Copper Futr 309.300 -3.300 -1.06% 13:18
Nat Gas Futr 7.062 -0.093 -1.30% 16:19
Brent Crude Futr 88.040 -0.600 -0.68% 15:05
WTI Crude Futr 87.970 -0.310 -0.35% 16:24
Corn Future 417.750 0.500 0.12% 14:14
Wheat Future 929.500 8.000 0.87% 14:15
Cocoa Future 1022.000 18.000 1.79% 12:00
Soybean Futr 1125.750 6.000 0.54% 14:15
Coffee C Futr 133.500 2.350 1.79% 15:14
Sugar #11 10.120 0.220 2.22% 15:15
Cotton #2 Fut 64.500 -0.050 -0.08% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4712 0.0055 0.37% 4:53
GBP-USD 2.0466 0.0162 0.80% 4:53
USD-CHF 1.1280 -0.0002 -0.02% 4:53
USD-RUB 24.4270 -0.0560 -0.23% 4:53
USD-HUF 171.2100 -0.2950 -0.17% 4:53
USD-TRY 1.1694 -0.0032 -0.28% 4:53
USD-ZAR 6.6538 -0.0498 -0.74% 4:53
USD-JPY 111.7050 0.0200 0.02% 4:53
USD-CNY 7.3920 -0.0110 -0.15% 1:54
USD-HKD 7.7966 0.0026 0.03% 4:52
USD-TWD 32.3250 0.0160 0.05% 15:00
USD-KRW 923.5500 2.4500 0.27% 3:59
USD-THB 30.2500 0.0300 0.10% 3:33
USD-SGD 1.4399 -0.0008 -0.05% 4:52
USD-MYR 3.3200 0.0010 0.03% 23:39
USD-IDR 9272.0000 5.0000 0.05% 2:42
USD-INR 39.4050 0.0000 0.00% 18:31
AUD-USD 0.8858 0.0097 1.11% 4:53
NZD-USD 0.7816 0.0048 0.61% 4:53
USD-BRL 1.7616 0.0028 0.16% 4:51
USD-MXN 10.8080 -0.0150 -0.14% 4:52
USD-CAD 1.0069 0.0017 0.17% 4:53
  MSCI Index  12/10
MSCI Value Daily Monthly 3 Months YTD
EM 1276.90 -0.45% 2.80% 5.98% 39.91%
EM Asia 522.31 -1.39% 1.09% 1.75% 40.61%
EM East Eur 395.38 2.11% 6.77% 17.10% 27.78%
EM Lat Am 4563.30 0.09% 4.92% 10.23% 52.33%
China 88.51 -2.11% -0.41% 0.31% 70.00%
India 649.65 -0.18% 4.40% 19.62% 66.31%
Russia 1571.34 2.33% 6.88% 19.94% 25.68%
Brazil 3973.60 0.29% 5.55% 15.83% 80.17%
Taiwan 297.25 -1.62% -0.23% -6.63% 6.60%
Korea 448.67 -1.62% 0.95% -2.19% 33.26%
Thailand 260.65 0.00% -0.39% 2.92% 37.41%
Malaysia 398.80 -0.42% 3.48% 8.80% 38.16%
Indonesia 709.41 0.52% 5.92% 22.97% 57.89%
Philippines 371.35 -1.56% 6.20% 9.73% 41.08%
Turkey 769.41 0.46% 5.41% 8.37% 74.19%
Czech 873.29 1.71% 7.82% 21.05% 59.80%
Hungary 1183.44 1.75% 5.26% -2.36% 17.99%
Poland 1627.71 1.21% 6.30% 10.30% 33.05%
Israel 259.78 0.64% 2.47% 3.53% 33.65%
Egypt 1214.85 -1.16% 4.14% 17.28% 46.50%
Mexico 6336.82 -0.20% 4.62% 2.33% 15.57%
Argentina 3082.60 -0.16% 0.47% -6.14% -0.05%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels