World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15932.26 -112.46 -0.70% 12/12
TOPIX 1556.93 -10.09 -0.64% 12/12
TSE 2nd Sec 3397.40 3.65 0.11% 12/12
JASDAQ 75.28 0.83 1.11% 12/12
Shanghai 5095.54 -79.53 -1.54% 12/12
Shanghai A 5346.92 -83.79 -1.54% 12/12
Shanghai B 358.98 -1.31 -0.36% 12/12
SHSZ 300 5077.39 -62.61 -1.22% 12/12
Hong Kong 28521.06 -705.78 -2.41% 12/12
HK CN Ent 16962.62 -535.15 -3.06% 12/12
HK Aff Crp 6214.04 -152.13 -2.39% 12/12
Taiwan 8490.84 -147.49 -1.71% 12/12
Taiwan OTC 157.97 -1.65 -1.03% 12/12
Korea 1927.45 2.38 0.12% 12/12
Singapore 3549.25 -39.78 -1.11% 12/12
Malaysia 1423.72 -10.44 -0.73% 12/12
Philippines 3605.59 -66.79 -1.82% 12/12
Indonesia 2795.84 -15.12 -0.54% 12/12
Vietnam 946.32 5.28 0.56% 12/12
Thailand 834.09 -6.36 -0.76% 12/12
India 20375.87 84.98 0.42% 12/12
Australia 6693.30 17.90 0.27% 10:07
New Zealand 4005.04 5.48 0.14% 07:40
  European Market Indices
Index Quote Change Change% Time
Russia 2359.85 17.21 0.73% 12/12
London 6559.80 22.90 0.35% 12/12
Paris 5743.32 18.56 0.32% 12/12
Frankfurt 8076.12 66.70 0.83% 12/12
DJ Euro50 4469.47 19.52 0.44% 12/12
Turkey 56766.22 494.95 0.88% 12/12
Hungary 26751.26 87.59 0.33% 12/12
Austria 4497.75 -1.93 -0.04% 12/12
Poland 58629.86 233.03 0.40% 12/12
Czech 1842.60 3.20 0.17% 12/12
Luxembg. 2387.78 10.57 0.44% 12/12
Italy 30138.00 9.00 0.03% 16:43
Spain 1717.61 -3.38 -0.20% 12/12
Swtzrlnd. 8852.33 -3.53 -0.04% 12/12
Sweden 1129.88 -1.70 -0.15% 12/12
Finland 11918.57 -10.22 -0.09% 12/12
Norway 420.63 1.46 0.35% 12/12
Israel 1234.71 10.14 0.83% 12/12
Egypt 87126.10 877.04 1.02% 12/12
S. Africa 27587.80 -147.66 -0.53% 12/12
Morocco 25236.13 -49.09 -0.19% 12/12
Jordan 7174.36 -36.99 -0.51% 12/12
Dubai 5772.61 -3.06 -0.05% 12/12
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13473.90 41.13 0.31% 16:30
NASDAQ 2671.14 18.79 0.71% 17:16
Rus 2000 771.71 5.44 0.71% 16:59
S&P 500 1486.59 8.94 0.61% 17:00
Gold & Silver 173.52 3.60 2.12% 12/12
DJ PreMetals 354.18 7.89 2.28% 17:30
Gold GOX 176.94 4.25 2.46% 16:49
Gold Bugs 406.80 2.47 0.61% 17:03
AMEX Energy 772.47 19.39 2.58% 17:03
NYSE Energy 15080.55 356.50 2.42% 17:06
Oil Services 300.50 8.02 2.74% 12/12
AMEX Oil 1491.75 38.11 2.62% 17:03
PHLX Semi. 425.67 2.40 0.57% 12/12
NASDAQ Fin. 2886.96 -7.68 -0.27% 17:16
NYSE Finance 8578.95 -2.28 -0.03% 17:06
NBI 857.61 5.90 0.69% 17:16
AMEX BioTec 817.35 9.38 1.16% 17:03
PHLX Drug 212.04 0.44 0.21% 12/12
Canada 13809.38 85.67 0.62% 12/12
Brazil 64741.69 229.43 0.36% 12/12
Mexico 30327.36 -855.39 -2.74% 12/11
Argentina 2226.12 -4.31 -0.19% 12/12
Chile 3090.63 -75.08 -2.37% 12/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9929.00 -63.00 -0.63% 12/11
Baltic Capesize 14625.00 -78.00 -0.53% 12/11
Baltic Panamax 9574.00 -141.00 -1.45% 12/11
VIX 22.47 -1.12 -4.75% 16:14
DJ Tran Avg 4738.15 3.40 0.07% 16:02
DJ Util Avg 540.93 1.10 0.20% 16:03
BBG Eur Util 369.72 0.89 0.24% 17:45
Global Util 8361.76 25.66 0.31% 16:08
ISE Water 88.14 0.60 0.69% 16:24
DJ Water 738.79 1.98 0.27% 15:52
NSDQ Clean Edge 617.35 11.16 1.84% 16:24
Cleantech 1518.61 21.15 1.41% 16:23
Progressive Ener. 268.47 1.28 0.48% 16:24
WH Clean Energy 265.27 7.12 2.76% 16:23
Glob. Clean Ener. 3803.05 50.13 1.34% 16:14
ISE Alter. Energy 66.09 1.43 2.21% 16:24
Ardour Global 3960.27 42.60 1.09% 16:24
Bioenergy 642.70 4.93 0.77% 16:23
Env. Services 1045.24 8.67 0.84% 16:24
BBG EU Env Cntl 184.05 -1.86 -1.00% 17:45
BBG US Env Cntl 103.95 0.79 0.77% 16:15
KLD Select Social 128.46 0.72 0.56% 16:23
Calvert Social 88.52 0.46 0.52% 16:06
ISE Sindex 130.06 0.77 0.60% 16:24
World/Energy 289.45 -3.75 -1.28% 12/11
World/Materials 303.03 -3.43 -1.12% 12/11
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4378.83 107.96 2.53% 14:30
Rogers Energy 1235.60 24.72 2.04% 12/11
Rogers Metals 2167.58 6.66 0.31% 12/11
Rogers Agricul. 1310.39 1.01 0.08% 12/11
EPRA/NA. JP 3315.70 -84.10 -2.47% 15:44
TSE REIT 1943.90 -16.98 -0.87% 15:00
EPRA/NA. AU 1870.06 -32.49 -1.71% 18:14
Sing. REIT 1324.97 6.70 0.51% 12/11
HK Property 37613.18 -1143.26 -2.95% 17:01
Asia REIT 168.78 -0.70 -0.41% 16:30
EPRA UK 2029.94 -23.46 -1.14% 17:36
EPRA ex UK 2401.54 -28.67 -1.18% 17:45
EPRA EU 3016.92 -33.33 -1.09% 17:45
DJ Eqt. REIT 268.50 -0.14 -0.05% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 354.08 7.25 2.09% 12/12
Commodity 852.79 20.51 2.46% 12/12
GS Commodity 7141.08 98.10 1.39% 12/11
GSCI Agri. 375.97 -0.72 -0.19% 12/11
GSCI Livestock 229.93 -0.08 -0.03% 12/11
GSCI Indu. Mtl 405.49 1.76 0.44% 12/11
Natural Gas 571.82 13.81 2.47% 12/12
Airlines 36.87 -1.73 -4.48% 12/12
Banks 92.30 -1.67 -1.78% 12/12
Hospitals 437.98 1.61 0.37% 12/12
Comp. Tech 959.71 9.96 1.05% 12/12
Hardware 239.83 -0.26 -0.11% 12/12
Insurance 4072.38 20.44 0.50% 12/12
Paper 136.36 2.15 1.60% 12/12
Retailers 424.74 -0.89 -0.21% 12/12
Broker Dealer 209.33 1.36 0.65% 12/12
US Dollar 76.17 -0.09 -0.12% 12/12
Euro Index 147.15 0.27 0.18% 12/12
Japanese Yen 89.14 -0.97 -1.08% 12/12
Aus. Dollar 88.44 0.59 0.67% 12/12
30Y T-Bond 115.66 -0.81 -0.70% 12/12
30Y T-Bond Yld 45.31 0.49 1.09% 12/12
10Y T-Bond Yld 40.76 0.86 2.16% 12/12
5Y T-Bond Yield 34.52 1.15 3.45% 12/12
3M T-Bill Dscnt. 28.10 -0.60 -2.09% 12/12
CBOE Optn. P/C 0.99 -0.12 -10.81% 12/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 813.80 -0.10 -0.01% 16:55
Silver 14.68 -0.01 -0.07% 16:52
Platinum 1477.00 0.00 0.00% 12:04
Palladium 351.00 0.00 0.00% 12:04
Copper 2.9703 -0.0181 -0.61% 15:18
Nickel 11.6513 +0.0000 +0.00% 15:18
Aluminum 1.0863 -0.0032 -0.29% 15:18
Zinc 1.0990 +0.0000 +0.00% 15:18
Lead 1.1417 +0.0000 +0.00% 15:18
Gold Futr 818.800 1.700 0.21% 13:42
Silver Futr 14.825 -0.040 -0.27% 13:32
Copper Futr 303.600 -5.400 -1.75% 13:21
Nat Gas Futr 7.400 0.315 4.45% 16:21
Brent Crude Futr 94.020 4.030 4.48% 15:19
WTI Crude Futr 93.700 3.680 4.09% 16:23
Corn Future 433.250 9.250 2.18% 14:14
Wheat Future 940.500 30.000 3.29% 14:14
Cocoa Future 1055.000 9.000 0.86% 12:00
Soybean Futr 1151.500 16.000 1.41% 14:15
Coffee C Futr 134.150 0.650 0.49% 15:14
Sugar #11 10.300 0.000 0.00% 15:14
Cotton #2 Fut 65.230 1.100 1.72% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4704 0.0048 0.33% 5:53
GBP-USD 2.0469 0.0126 0.62% 5:53
USD-CHF 1.1350 0.0042 0.37% 5:53
USD-RUB 24.4390 -0.0408 -0.17% 5:53
USD-HUF 171.4200 -1.4100 -0.82% 5:53
USD-TRY 1.1715 -0.0096 -0.81% 5:42
USD-ZAR 6.7342 -0.0874 -1.28% 5:52
USD-JPY 112.2430 1.5875 1.43% 5:53
USD-CNY 7.3765 -0.0120 -0.16% 0:37
USD-HKD 7.7994 0.0001 0.00% 5:53
USD-TWD 32.3630 0.0235 0.07% 16:00
USD-KRW 926.5500 -3.1500 -0.34% 4:59
USD-THB 30.2550 0.0050 0.02% 5:52
USD-SGD 1.4430 -0.0028 -0.19% 5:53
USD-MYR 3.3110 -0.0190 -0.57% 5:00
USD-IDR 9306.0000 -27.0000 -0.29% 5:53
USD-INR 39.3750 0.0325 0.08% 20:12
AUD-USD 0.8836 0.0102 1.16% 5:53
NZD-USD 0.7861 0.0130 1.68% 5:53
USD-BRL 1.7748 -0.0032 -0.18% 5:00
USD-MXN 10.8380 -0.0428 -0.39% 5:53
USD-CAD 1.0124 -0.0026 -0.26% 5:53
  MSCI Index  12/12
MSCI Value Daily Monthly 3 Months YTD
EM 1272.12 -0.55% 2.42% 5.58% 39.39%
EM Asia 522.13 -1.30% 1.06% 1.71% 40.56%
EM East Eur 394.97 0.77% 6.66% 16.98% 27.64%
EM Lat Am 4496.67 0.30% 3.39% 8.62% 50.11%
China 87.76 -2.76% -1.26% -0.54% 68.56%
India 666.46 0.63% 7.10% 22.72% 70.61%
Russia 1572.25 0.95% 6.95% 20.01% 25.75%
Brazil 3944.69 0.68% 4.78% 14.99% 78.86%
Taiwan 292.16 -2.24% -1.94% -8.23% 4.78%
Korea 452.19 -0.20% 1.74% -1.42% 34.31%
Thailand 258.85 -0.89% -1.08% 2.21% 36.46%
Malaysia 398.58 -0.79% 3.43% 8.75% 38.09%
Indonesia 705.00 -1.06% 5.26% 22.21% 56.91%
Philippines 363.94 -2.16% 4.08% 7.54% 38.27%
Turkey 773.58 1.04% 5.98% 8.96% 75.13%
Czech 864.46 -0.18% 6.73% 19.82% 58.19%
Hungary 1177.39 0.27% 4.72% -2.86% 17.38%
Poland 1620.31 0.42% 5.82% 9.80% 32.45%
Israel 259.48 1.23% 2.35% 3.41% 33.50%
Egypt 1199.15 1.07% 2.79% 15.76% 44.61%
Mexico 6160.81 -0.11% 1.71% -0.51% 12.36%
Argentina 3031.91 -0.41% -1.18% -7.68% -1.69%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels