World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15536.52 -395.74 -2.48% 12/13
TOPIX 1516.10 -40.83 -2.62% 12/13
TSE 2nd Sec 3379.59 -17.81 -0.52% 12/13
JASDAQ 74.05 -1.23 -1.63% 12/13
Shanghai 4958.04 -137.50 -2.70% 12/13
Shanghai A 5202.45 -144.46 -2.70% 12/13
Shanghai B 351.59 -7.39 -2.06% 12/13
SHSZ 300 4884.30 -193.09 -3.80% 12/13
Hong Kong 27744.45 -776.61 -2.72% 12/13
HK CN Ent 16332.08 -630.54 -3.72% 12/13
HK Aff Crp 5991.31 -222.73 -3.58% 12/13
Taiwan 8187.95 -302.89 -3.57% 12/13
Taiwan OTC 151.60 -6.37 -4.03% 12/13
Korea 1915.90 -11.55 -0.60% 12/13
Singapore 3479.31 -69.94 -1.97% 12/13
Malaysia 1410.56 -13.16 -0.92% 12/13
Philippines 3626.21 20.62 0.57% 12/13
Indonesia 2755.73 -40.11 -1.43% 12/13
Vietnam 930.36 -15.96 -1.69% 12/13
Thailand 833.09 -1.00 -0.12% 12/13
India 20104.39 -271.48 -1.33% 12/13
Australia 6641.60 -19.50 -0.29% 10:22
New Zealand 3995.98 -5.41 -0.14% 08:02
  European Market Indices
Index Quote Change Change% Time
Russia 2317.28 -42.57 -1.80% 12/13
London 6364.20 -195.60 -2.98% 12/13
Paris 5590.91 -152.41 -2.65% 12/13
Frankfurt 7928.31 -147.81 -1.83% 12/13
DJ Euro50 4370.76 -98.71 -2.21% 12/13
Turkey 55239.00 -1527.22 -2.69% 12/13
Hungary 26549.07 -202.19 -0.76% 12/13
Austria 4392.95 -104.80 -2.33% 12/13
Poland 57736.50 -893.36 -1.52% 12/13
Czech 1805.80 -36.80 -2.00% 12/13
Luxembg. 2343.32 -44.46 -1.86% 12/13
Italy 29635.00 -503.00 -1.67% 16:43
Spain 1680.05 -37.56 -2.19% 12/13
Swtzrlnd. 8658.36 -193.97 -2.19% 12/13
Sweden 1102.12 -27.76 -2.46% 12/13
Finland 11608.33 -310.24 -2.60% 12/13
Norway 412.74 -7.89 -1.88% 12/13
Israel 1225.92 -8.79 -0.71% 12/13
Egypt 88494.01 1367.91 1.57% 12/13
S. Africa 26673.64 -914.16 -3.31% 12/13
Morocco 25136.42 -99.71 -0.40% 12/13
Jordan 7146.52 -27.84 -0.39% 12/13
Dubai 5751.09 -21.52 -0.37% 12/13
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13517.96 44.06 0.33% 16:30
NASDAQ 2668.49 -2.65 -0.10% 17:16
Rus 2000 769.46 -2.25 -0.29% 16:59
S&P 500 1488.41 1.82 0.12% 16:59
Gold & Silver 168.51 -5.01 -2.89% 12/13
DJ PreMetals 343.66 -10.52 -2.97% 17:30
Gold GOX 171.93 -5.01 -2.83% 16:49
Gold Bugs 395.81 -10.99 -2.70% 16:59
AMEX Energy 777.58 5.11 0.66% 16:59
NYSE Energy 15048.39 -32.16 -0.21% 17:05
Oil Services 300.91 0.41 0.14% 12/13
AMEX Oil 1498.08 6.33 0.42% 16:59
PHLX Semi. 420.90 -4.77 -1.12% 12/13
NASDAQ Fin. 2889.98 3.02 0.10% 17:16
NYSE Finance 8474.76 -104.19 -1.21% 17:05
NBI 850.18 -7.43 -0.87% 17:16
AMEX BioTec 806.27 -11.08 -1.36% 16:59
PHLX Drug 211.82 -0.22 -0.10% 12/13
Canada 13747.25 -62.13 -0.45% 12/13
Brazil 62860.99 -1880.70 -2.90% 12/13
Mexico 30088.04 -239.32 -0.79% 15:06
Argentina 2196.48 -29.64 -1.33% 12/13
Chile 3009.55 -81.08 -2.62% 12/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9949.00 13.00 0.13% 12/13
Baltic Capesize 14793.00 54.00 0.37% 12/13
Baltic Panamax 9451.00 -24.00 -0.25% 12/13
VIX 22.56 0.09 0.40% 16:14
DJ Tran Avg 4758.93 20.78 0.44% 16:30
DJ Util Avg 547.05 6.12 1.13% 16:30
BBG Eur Util 363.85 -5.87 -1.59% 12/13
Global Util 8280.86 -80.64 -0.96% 12/13
ISE Water 88.19 0.05 0.06% 17:00
DJ Water 730.53 -8.26 -1.12% 17:22
NSDQ Clean Edge 622.36 5.01 0.81% 17:16
Cleantech 1513.44 -5.17 -0.34% 16:59
Progressive Ener. 265.23 -3.24 -1.21% 16:59
WH Clean Energy 267.04 1.77 0.67% 16:59
Glob. Clean Ener. 3726.41 -73.98 -1.95% 12/13
ISE Alter. Energy 66.79 0.70 1.06% 17:00
Ardour Global 3905.17 1.93 0.05% 19:24
Bioenergy 638.31 -0.73 -0.11% 19:24
Env. Services 1025.54 -19.70 -1.89% 16:59
BBG EU Env Cntl 179.22 -4.83 -2.62% 12/13
BBG US Env Cntl 102.72 -1.23 -1.18% 12/13
KLD Select Social 128.75 0.29 0.23% 17:34
Calvert Social 88.36 -0.16 -0.18% 17:29
ISE Sindex 129.73 -0.33 -0.25% 17:00
World/Energy 293.40 -1.54 -0.52% 12/13
World/Materials 297.05 -6.92 -2.28% 12/13
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4320.30 -56.88 -1.30% 17:36
Rogers Energy 1292.99 57.39 4.64% 12/12
Rogers Metals 2166.27 -1.31 -0.06% 12/12
Rogers Agricul. 1327.75 17.36 1.32% 12/12
EPRA/NA. JP 3188.79 -4.76 -0.15% 09:14
TSE REIT 1944.97 10.11 0.52% 09:09
EPRA/NA. AU 1815.60 -25.05 -1.36% 11:14
Sing. REIT 1300.89 -12.45 -0.95% 07:07
HK Property 36651.79 -961.39 -2.56% 12/13
Asia REIT 168.48 0.29 0.17% 08:25
EPRA UK 1951.91 -78.03 -3.84% 23:07
EPRA ex UK 2335.87 -65.67 -2.73% 23:07
EPRA EU 2907.08 -109.84 -3.64% 23:07
DJ Eqt. REIT 265.81 -2.69 -1.00% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 349.55 -4.53 -1.28% 12/13
Commodity 846.18 -6.61 -0.78% 12/13
GS Commodity 7397.43 256.35 3.59% 12/12
GSCI Agri. 384.58 8.61 2.29% 12/12
GSCI Livestock 227.87 -2.06 -0.90% 12/12
GSCI Indu. Mtl 403.15 -2.34 -0.58% 12/12
Natural Gas 572.35 0.53 0.09% 12/13
Airlines 37.25 0.38 1.03% 12/13
Banks 91.77 -0.53 -0.57% 12/13
Hospitals 439.17 1.19 0.27% 12/13
Comp. Tech 963.70 3.99 0.42% 12/13
Hardware 240.97 1.14 0.48% 12/13
Insurance 4070.02 -2.36 -0.06% 12/13
Paper 137.05 0.69 0.51% 12/13
Retailers 420.05 -4.69 -1.10% 12/13
Broker Dealer 206.78 -2.55 -1.22% 12/13
US Dollar 76.57 0.39 0.52% 12/13
Euro Index 146.14 -1.01 -0.69% 12/13
Japanese Yen 89.06 -0.08 -0.09% 12/13
Aus. Dollar 87.67 -0.77 -0.87% 12/13
30Y T-Bond 114.50 -1.16 -1.00% 12/13
30Y T-Bond Yld 46.11 0.80 1.77% 12/13
10Y T-Bond Yld 41.70 0.94 2.31% 12/13
5Y T-Bond Yield 35.27 0.75 2.17% 12/13
3M T-Bill Dscnt. 27.80 -0.30 -1.07% 12/13
CBOE Optn. P/C 1.07 0.08 8.08% 12/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 797.90 -1.50 -0.19% 16:55
Silver 14.12 -0.02 -0.14% 16:48
Platinum 1480.00 0.00 0.00% 16:29
Palladium 349.00 0.00 0.00% 16:29
Copper 2.9200 +0.0000 +0.00% 15:06
Nickel 11.5228 +0.0000 +0.00% 15:06
Aluminum 1.0757 +0.0018 +0.17% 15:06
Zinc 1.0728 +0.0000 +0.00% 15:06
Lead 1.1114 +0.0000 +0.00% 15:06
Gold Futr 804.000 -14.800 -1.81% 13:41
Silver Futr 14.237 -0.588 -3.97% 13:33
Copper Futr 296.100 -7.500 -2.47% 13:19
Nat Gas Futr 7.187 -0.221 -2.98% 16:22
Brent Crude Futr 92.120 -1.900 -2.02% 15:11
WTI Crude Futr 92.510 -1.880 -1.99% 16:24
Corn Future 435.000 1.750 0.40% 14:15
Wheat Future 953.500 13.000 1.38% 14:15
Cocoa Future 1063.000 8.000 0.76% 12:00
Soybean Futr 1166.000 -4.750 -0.41% 14:14
Coffee C Futr 133.400 -0.750 -0.56% 15:15
Sugar #11 10.310 0.010 0.10% 15:14
Cotton #2 Fut 64.810 -0.440 -0.67% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4634 -0.0073 -0.49% 5:53
GBP-USD 2.0414 -0.0054 -0.27% 5:53
USD-CHF 1.1412 0.0064 0.57% 5:53
USD-RUB 24.5030 0.0639 0.26% 5:53
USD-HUF 172.2100 0.8450 0.49% 5:53
USD-TRY 1.1754 0.0038 0.33% 5:53
USD-ZAR 6.7324 0.0048 0.07% 5:52
USD-JPY 112.2050 -0.0300 -0.03% 5:53
USD-CNY 7.3725 -0.0040 -0.05% 0:04
USD-HKD 7.7963 -0.0034 -0.04% 5:53
USD-TWD 32.3810 0.0180 0.06% 15:57
USD-KRW 926.7000 0.1500 0.02% 5:40
USD-THB 30.1600 -0.0900 -0.30% 5:42
USD-SGD 1.4408 -0.0025 -0.17% 5:52
USD-MYR 3.3145 0.0035 0.11% 5:40
USD-IDR 9325.0000 19.0000 0.20% 5:40
USD-INR 39.4050 0.0300 0.08% 19:56
AUD-USD 0.8760 -0.0072 -0.81% 5:53
NZD-USD 0.7797 -0.0064 -0.81% 5:53
USD-BRL 1.7741 0.0027 0.15% 5:16
USD-MXN 10.8290 -0.0116 -0.11% 5:53
USD-CAD 1.0208 0.0084 0.83% 5:53
  MSCI Index  12/13
MSCI Value Daily Monthly 3 Months YTD
EM 1242.30 -2.34% 0.02% 3.10% 36.12%
EM Asia 511.56 -2.03% -0.99% -0.35% 37.71%
EM East Eur 385.29 -2.45% 4.04% 14.11% 24.51%
EM Lat Am 4365.22 -2.92% 0.37% 5.45% 45.72%
China 84.53 -3.68% -4.89% -4.20% 62.36%
India 659.47 -1.05% 5.98% 21.43% 68.82%
Russia 1533.87 -2.44% 4.34% 17.08% 22.68%
Brazil 3802.44 -3.61% 1.00% 10.84% 72.41%
Taiwan 281.35 -3.70% -5.57% -11.62% 0.90%
Korea 451.21 -0.21% 1.52% -1.64% 34.02%
Thailand 259.12 0.10% -0.98% 2.31% 36.60%
Malaysia 396.27 -0.58% 2.83% 8.12% 37.29%
Indonesia 693.33 -1.66% 3.52% 20.19% 54.31%
Philippines 366.94 0.82% 4.94% 8.43% 39.41%
Turkey 747.40 -3.38% 2.39% 5.27% 69.20%
Czech 842.35 -2.56% 4.00% 16.76% 54.14%
Hungary 1159.04 -1.56% 3.09% -4.38% 15.55%
Poland 1573.97 -2.86% 2.79% 6.66% 28.66%
Israel 258.22 -0.49% 1.86% 2.91% 32.85%
Egypt 1223.33 2.02% 4.87% 18.10% 47.53%
Mexico 6086.12 -1.21% 0.48% -1.72% 10.99%
Argentina 2980.09 -1.71% -2.87% -9.26% -3.37%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels