World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15031.60 1.09 0.01% 12/20
TOPIX 1457.56 0.77 0.05% 12/20
TSE 2nd Sec 3230.70 -44.52 -1.36% 12/20
JASDAQ 70.19 -1.21 -1.69% 12/20
Shanghai 5043.54 101.75 2.06% 12/20
Shanghai A 5292.40 107.27 2.07% 12/20
Shanghai B 354.58 0.74 0.21% 12/20
SHSZ 300 5037.20 90.91 1.84% 12/20
Hong Kong 27017.09 -12.17 -0.05% 12/20
HK CN Ent 15732.78 94.10 0.60% 12/20
HK Aff Crp 5875.19 -31.48 -0.53% 12/20
Taiwan 7857.08 -157.23 -1.96% 12/20
Taiwan OTC 138.82 -3.66 -2.57% 12/20
Korea 1844.37 -17.10 -0.92% 12/20
Singapore 3357.34 -11.97 -0.36% 12/19
Malaysia 1387.21 1.76 0.13% 12/19
Philippines 3491.96 25.68 0.74% 12/20
Indonesia 2657.98 11.75 0.44% 12/19
Vietnam 930.45 -16.33 -1.72% 12/20
Thailand 791.71 -13.27 -1.65% 12/20
India 19162.57 70.61 0.37% 12/20
Australia 6257.90 13.10 0.21% 10:07
New Zealand 3957.41 9.85 0.25% 07:47
  European Market Indices
Index Quote Change Change% Time
Russia 2283.28 18.33 0.81% 12/20
London 6345.60 61.10 0.97% 12/20
Paris 5511.45 14.03 0.26% 12/20
Frankfurt 7869.19 31.87 0.41% 12/20
DJ Euro50 4314.70 13.36 0.31% 12/20
Turkey 53847.36 -376.22 -0.69% 12/19
Hungary 25550.47 -156.66 -0.61% 12/20
Austria 4423.90 10.39 0.24% 12/20
Poland 55309.84 249.07 0.45% 12/20
Czech 1794.60 11.80 0.66% 12/20
Luxembg. 2294.54 -12.33 -0.53% 12/20
Italy 28858.00 -90.00 -0.31% 16:43
Spain 1639.70 -5.50 -0.33% 12/20
Swtzrlnd. 8402.84 7.88 0.09% 12/20
Sweden 1059.99 -4.48 -0.42% 12/20
Finland 11326.33 93.63 0.83% 12/20
Norway 402.83 -0.54 -0.13% 12/20
Israel 1198.73 10.05 0.85% 12/20
Egypt 89993.00 768.47 0.86% 12/17
S. Africa 25811.98 350.44 1.38% 12/20
Morocco 25327.26 -142.28 -0.56% 12/20
Jordan 7272.58 62.55 0.87% 12/17
Dubai 5737.39 -7.23 -0.13% 12/17
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13245.64 38.37 0.29% 16:30
NASDAQ 2640.86 39.85 1.53% 17:16
Rus 2000 767.54 11.41 1.51% 16:59
S&P 500 1460.12 7.12 0.49% 16:59
Gold & Silver 161.75 0.67 0.42% 12/20
DJ PreMetals 330.63 1.83 0.56% 17:33
Gold GOX 162.12 -0.64 -0.39% 16:49
Gold Bugs 380.61 1.02 0.27% 16:52
AMEX Energy 772.30 7.67 1.00% 16:52
NYSE Energy 14871.91 130.43 0.88% 17:05
Oil Services 291.32 3.40 1.18% 12/20
AMEX Oil 1507.80 6.91 0.46% 16:52
PHLX Semi. 414.57 5.53 1.35% 12/20
NASDAQ Fin. 2830.53 9.83 0.35% 17:16
NYSE Finance 8161.14 -20.46 -0.25% 17:05
NBI 845.00 10.47 1.25% 17:16
AMEX BioTec 804.44 8.45 1.06% 16:52
PHLX Drug 205.52 -0.38 -0.18% 12/20
Canada 13407.01 17.19 0.13% 12/20
Brazil 61716.20 -5.51 -0.01% 12/20
Mexico 29148.45 74.33 0.26% 15:06
Argentina 2140.31 10.19 0.48% 12/20
Chile 3031.50 79.50 2.69% 12/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9392.00 -199.00 -2.08% 12/20
Baltic Capesize 13912.00 -278.00 -1.96% 12/20
Baltic Panamax 8678.00 -320.00 -3.56% 12/20
VIX 20.58 -1.10 -5.07% 12/20
DJ Tran Avg 4583.86 -0.24 -0.01% 12/20
DJ Util Avg 536.72 -0.09 -0.02% 12/20
BBG Eur Util 356.31 -0.14 -0.04% 12/20
Global Util 8120.26 11.98 0.15% 23:48
ISE Water 86.75 1.40 1.64% 12/20
DJ Water 710.69 0.66 0.09% 12/20
NSDQ Clean Edge 634.22 6.08 0.97% 12/20
Cleantech 1516.15 24.69 1.66% 12/20
Progressive Ener. 265.06 4.95 1.90% 12/20
WH Clean Energy 276.13 3.85 1.41% 12/20
Glob. Clean Ener. 3735.25 0.05 0.00% 23:54
ISE Alter. Energy 68.62 1.10 1.63% 12/20
Ardour Global 3862.66 2.49 0.07% 00:04
Bioenergy 679.41 -0.43 -0.06% 00:04
Env. Services 1020.82 17.30 1.72% 12/20
BBG EU Env Cntl 173.62 0.86 0.50% 12/20
BBG US Env Cntl 101.67 1.61 1.61% 12/20
KLD Select Social 126.66 0.72 0.57% 12/20
Calvert Social 86.69 0.46 0.53% 12/20
ISE Sindex 129.06 1.89 1.49% 12/20
World/Energy 290.57 2.24 0.78% 12/20
World/Materials 284.10 1.44 0.51% 12/20
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4320.26 -9.12 -0.21% 17:36
Rogers Energy 1258.68 15.87 1.28% 12/19
Rogers Metals 2122.90 20.04 0.95% 12/19
Rogers Agricul. 1346.50 13.64 1.02% 12/19
EPRA/NA. JP 2952.68 -39.49 -1.32% 13:53
TSE REIT 1857.18 -4.24 -0.23% 13:49
EPRA/NA. AU 1681.79 1.42 0.09% 15:54
Sing. REIT 1262.55 3.29 0.26% 12/20
HK Property 36587.30 1165.73 3.29% 13:35
Asia REIT 161.58 0.29 0.18% 13:05
EPRA UK 1906.49 33.31 1.78% 12/20
EPRA ex UK 2217.79 31.34 1.43% 12/20
EPRA EU 2731.76 25.37 0.94% 12/20
DJ Eqt. REIT 256.49 0.02 0.01% 12/20

  Special Sector Indices
Index Quote Change Change% Time
CRB 349.63 -0.56 -0.16% 12/20
Commodity 838.58 11.11 1.34% 12/20
GS Commodity 7237.11 -22.95 -0.32% 12/20
GSCI Agri. 389.77 -2.14 -0.54% 12/20
GSCI Livestock 224.45 -1.11 -0.49% 12/20
GSCI Indu. Mtl 394.40 -0.44 -0.11% 12/20
Natural Gas 569.56 6.95 1.24% 12/20
Airlines 36.26 -0.43 -1.17% 12/20
Banks 88.33 -0.46 -0.52% 12/20
Hospitals 436.88 6.60 1.53% 12/20
Comp. Tech 955.17 15.34 1.63% 12/20
Hardware 241.44 4.92 2.08% 12/20
Insurance 4053.49 33.90 0.84% 12/20
Paper 132.20 1.12 0.85% 12/20
Retailers 408.09 -1.30 -0.32% 12/20
Broker Dealer 203.68 1.16 0.57% 12/20
US Dollar 77.78 0.20 0.26% 12/20
Euro Index 143.47 -0.37 -0.26% 12/20
Japanese Yen 88.43 0.23 0.26% 12/20
Aus. Dollar 85.86 -0.06 -0.07% 12/20
30Y T-Bond 116.56 0.66 0.57% 12/20
30Y T-Bond Yld 44.48 -0.46 -1.02% 12/20
10Y T-Bond Yld 40.26 -0.44 -1.08% 12/20
5Y T-Bond Yield 34.25 -0.48 -1.38% 12/20
3M T-Bill Dscnt. 28.05 -0.30 -1.06% 12/20
CBOE Optn. P/C 0.68 -0.47 -40.87% 12/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 796.90 -2.40 -0.30% 16:53
Silver 14.25 -0.01 -0.07% 16:49
Platinum 1516.00 0.00 0.00% 09:06
Palladium 356.00 0.00 0.00% 07:31
Copper 2.9394 +0.0023 +0.08% 14:58
Nickel 11.8516 +0.0000 +0.00% 14:58
Aluminum 1.0714 +0.0009 +0.08% 14:59
Zinc 1.0320 +0.0000 +0.00% 14:58
Lead 1.1833 +0.0000 +0.00% 14:58
Gold Futr 803.200 -2.200 -0.27% 13:55
Silver Futr 14.340 0.118 0.83% 13:33
Copper Futr 296.550 0.750 0.25% 13:16
Nat Gas Futr 7.129 -0.050 -0.70% 16:20
Brent Crude Futr 90.880 -0.600 -0.66% 15:02
WTI Crude Futr 91.280 0.040 0.04% 16:24
Corn Future 437.500 2.750 0.63% 14:15
Wheat Future 954.000 -19.500 -2.00% 14:15
Cocoa Future 1075.000 -12.000 -1.10% 12:00
Soybean Futr 1179.750 2.000 0.17% 14:15
Coffee C Futr 133.700 -0.800 -0.59% 15:14
Sugar #11 11.070 0.330 3.07% 15:14
Cotton #2 Fut 66.250 -0.020 -0.03% 15:13
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4330 -0.0054 -0.37% 5:53
GBP-USD 1.9841 -0.0138 -0.69% 5:53
USD-CHF 1.1580 0.0027 0.24% 5:53
USD-RUB 24.7820 0.0510 0.21% 5:53
USD-HUF 177.7250 0.9450 0.53% 5:53
USD-TRY 1.1926 0.0020 0.16% 5:34
USD-ZAR 7.0650 0.1192 1.72% 5:53
USD-JPY 113.1250 -0.3000 -0.26% 5:53
USD-CNY 7.3694 -0.0074 -0.10% 0:07
USD-HKD 7.8021 0.0016 0.02% 5:52
USD-TWD 32.4990 -0.0115 -0.04% 17:15
USD-KRW 943.7000 6.3000 0.67% 4:59
USD-THB 30.5850 -0.0400 -0.13% 5:21
USD-SGD 1.4599 -0.0006 -0.04% 5:53
USD-MYR 3.3534 0.0014 0.04% 4:02
USD-IDR 9415.0000 -10.0000 -0.11% 5:51
USD-INR 39.5450 -0.0212 -0.05% 19:39
AUD-USD 0.8584 -0.0006 -0.06% 5:53
NZD-USD 0.7596 0.0039 0.52% 5:53
USD-BRL 1.8051 0.0057 0.32% 5:00
USD-MXN 10.8260 -0.0136 -0.13% 5:53
USD-CAD 1.0011 -0.0012 -0.12% 5:53
  MSCI Index  12/20
MSCI Value Daily Monthly 3 Months YTD
EM 1196.00 -0.09% -3.71% -0.74% 31.05%
EM Asia 488.68 -0.59% -5.42% -4.81% 31.55%
EM East Eur 378.58 0.90% 2.23% 12.13% 22.35%
EM Lat Am 4260.26 0.53% -2.05% 2.91% 42.21%
China 81.96 0.27% -7.78% -7.11% 57.43%
India 625.83 0.48% 0.57% 15.24% 60.21%
Russia 1528.94 1.16% 4.00% 16.70% 22.29%
Brazil 3707.77 0.29% -1.51% 8.08% 68.12%
Taiwan 272.40 -1.79% -8.57% -14.44% -2.31%
Korea 422.26 -1.42% -4.99% -7.95% 25.42%
Thailand 243.27 -2.04% -7.03% -3.95% 28.24%
Malaysia 384.40 0.00% -0.25% 4.88% 33.18%
Indonesia 652.37 0.00% -2.60% 13.09% 45.20%
Philippines 345.64 0.88% -1.15% 2.13% 31.31%
Turkey 712.99 -0.38% -2.32% 0.43% 61.41%
Czech 820.56 0.28% 1.31% 13.74% 50.15%
Hungary 1079.91 -1.08% -3.95% -10.90% 7.66%
Poland 1458.81 0.45% -4.73% -1.14% 19.25%
Israel 252.87 0.54% -0.25% 0.78% 30.09%
Egypt 1245.28 0.07% 6.75% 20.22% 50.17%
Mexico 5900.17 0.49% -2.59% -4.72% 7.60%
Argentina 2877.97 -0.53% -6.20% -12.37% -6.68%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels