World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15552.59 295.59 1.94% 12/25
TOPIX 1496.03 26.83 1.83% 12/25
TSE 2nd Sec 3224.80 4.63 0.14% 12/25
JASDAQ 71.69 0.42 0.59% 12/25
Shanghai 5201.18 -33.08 -0.63% 12/25
Shanghai A 5458.22 -34.91 -0.64% 12/25
Shanghai B 360.43 0.26 0.07% 12/25
SHSZ 300 5216.81 9.68 0.19% 12/25
Hong Kong 28128.80 501.88 1.82% 12/24
HK CN Ent 16422.61 440.80 2.76% 12/24
HK Aff Crp 6184.94 171.60 2.85% 12/24
Taiwan 8167.07 31.59 0.39% 12/25
Taiwan OTC 143.51 1.14 0.80% 12/25
Korea 1919.47 41.15 2.19% 12/24
Singapore 3434.53 36.43 1.07% 12/24
Malaysia 1423.24 19.68 1.40% 12/24
Philippines 3532.98 41.02 1.17% 12/21
Indonesia 2657.98 11.75 0.44% 12/19
Vietnam 918.43 -12.43 -1.34% 12/25
Thailand 843.28 29.68 3.65% 12/25
India 19854.12 691.55 3.61% 12/24
Australia 6388.00 78.60 1.25% 12/24
New Zealand 4058.71 65.20 1.63% 12/24
  European Market Indices
Index Quote Change Change% Time
Russia 2293.03 -10.25 -0.45% 12/25
London 6479.30 0.00 0.00% 12/25
Paris 5614.28 11.51 0.21% 12/24
Frankfurt 8002.67 133.48 1.70% 12/21
DJ Euro50 4384.55 69.85 1.62% 12/21
Turkey 55380.65 -129.81 -0.23% 12/25
Hungary 26053.91 503.44 1.97% 12/21
Austria 4477.11 53.21 1.20% 12/21
Poland 55792.46 482.62 0.87% 12/21
Czech 1769.00 -25.60 -1.43% 12/21
Luxembg. 2332.08 37.54 1.64% 12/21
Italy 29095.00 237.00 0.82% 12/21
Spain 1654.97 15.27 0.93% 12/21
Swtzrlnd. 8468.37 65.53 0.78% 12/21
Sweden 1078.93 18.94 1.79% 12/21
Finland 11619.20 292.87 2.59% 12/21
Norway 412.88 10.05 2.49% 12/21
Israel 1230.71 7.07 0.58% 12/25
Egypt 91690.76 -100.09 -0.11% 12/25
S. Africa 26868.14 161.29 0.60% 12/24
Morocco 25327.26 0.00 0.00% 12/21
Jordan 7352.34 97.02 1.34% 12/24
Dubai 5992.21 130.54 2.23% 12/25
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13549.33 98.68 0.73% 12/24
NASDAQ 2713.50 21.51 0.80% 12/24
Rus 2000 794.39 8.79 1.12% 12/24
S&P 500 1496.45 11.99 0.81% 12/24
Gold & Silver 168.95 0.99 0.59% 12/24
DJ PreMetals 344.09 1.81 0.53% 12/24
Gold GOX 170.05 1.07 0.63% 12/24
Gold Bugs 396.73 -1.82 -0.46% 12/24
AMEX Energy 797.29 5.21 0.66% 12/24
NYSE Energy 15277.13 102.84 0.68% 12/24
Oil Services 303.79 3.36 1.12% 12/24
AMEX Oil 1560.37 13.02 0.84% 12/24
PHLX Semi. 418.41 2.20 0.53% 12/24
NASDAQ Fin. 2942.40 26.92 0.92% 12/24
NYSE Finance 8440.48 129.85 1.56% 12/24
NBI 859.98 6.04 0.71% 12/24
AMEX BioTec 811.88 0.77 0.10% 12/24
PHLX Drug 207.44 0.17 0.08% 12/24
Canada 13694.84 98.75 0.73% 12/24
Brazil 63097.71 1381.51 2.24% 12/21
Mexico 29853.77 215.37 0.73% 12/24
Argentina 2145.25 4.94 0.23% 12/21
Chile 3079.97 -5.44 -0.18% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9143.00 -93.00 -1.01% 12/24
Baltic Capesize 13603.00 -105.00 -0.77% 12/24
Baltic Panamax 8277.00 -145.00 -1.72% 12/24
VIX 18.60 0.13 0.70% 12/24
DJ Tran Avg 4706.59 62.54 1.35% 12/24
DJ Util Avg 540.38 0.06 0.01% 12/24
BBG Eur Util 359.04 0.65 0.18% 12/24
Global Util 8191.75 2.49 0.03% 12/25
ISE Water 90.56 1.02 1.14% 12/24
DJ Water 723.26 2.98 0.41% 12/24
NSDQ Clean Edge 657.28 7.37 1.13% 12/24
Cleantech 1581.17 29.13 1.88% 12/24
Progressive Ener. 273.76 2.21 0.81% 12/24
WH Clean Energy 288.36 4.63 1.63% 12/24
Glob. Clean Ener. 3845.25 0.00 0.00% 12/25
ISE Alter. Energy 69.76 -0.07 -0.10% 12/24
Ardour Global 4002.06 -0.44 -0.01% 20:04
Bioenergy 686.30 0.04 0.01% 20:04
Env. Services 1045.10 2.25 0.22% 12/24
BBG EU Env Cntl 176.00 0.02 0.01% 12/24
BBG US Env Cntl 103.61 0.12 0.12% 12/24
KLD Select Social 129.50 1.05 0.82% 12/24
Calvert Social 88.89 0.80 0.91% 12/24
ISE Sindex 131.46 0.71 0.54% 12/24
World/Energy 297.37 0.08 0.03% 12/25
World/Materials 294.95 0.73 0.25% 12/25
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4380.35 60.09 1.39% 12/21
Rogers Energy 1278.76 24.56 1.96% 12/21
Rogers Metals 2168.27 41.86 1.97% 12/21
Rogers Agricul. 1348.33 5.09 0.38% 12/21
EPRA/NA. JP 3098.25 133.11 4.49% 12/25
TSE REIT 1877.40 23.78 1.28% 12/25
EPRA/NA. AU 1697.37 0.00 0.00% 12/25
Sing. REIT 1285.55 0.00 0.00% 06:53
HK Property 37598.35 694.05 1.88% 12/24
Asia REIT 162.05 0.22 0.14% 08:05
EPRA UK 1975.07 0.00 0.00% 22:53
EPRA ex UK 2261.66 0.00 0.00% 22:53
EPRA EU 2807.92 0.00 0.00% 22:53
DJ Eqt. REIT 270.14 9.34 3.58% 12/24

  Special Sector Indices
Index Quote Change Change% Time
CRB 354.75 0.52 0.15% 12/24
Commodity 874.42 8.89 1.03% 12/24
GS Commodity 7368.86 19.20 0.26% 12/24
GSCI Agri. 389.24 -1.73 -0.44% 12/24
GSCI Livestock 222.38 -1.45 -0.65% 12/24
GSCI Indu. Mtl 404.22 0.00 0.00% 12/24
Natural Gas 580.94 0.08 0.01% 12/24
Airlines 37.10 0.61 1.67% 12/24
Banks 91.31 1.14 1.26% 12/24
Hospitals 443.51 2.38 0.54% 12/24
Comp. Tech 979.43 9.00 0.93% 12/24
Hardware 246.65 1.93 0.79% 12/24
Insurance 4180.11 39.62 0.96% 12/24
Paper 137.17 -0.36 -0.26% 12/24
Retailers 419.42 6.62 1.60% 12/24
Broker Dealer 210.05 0.87 0.42% 12/24
US Dollar 77.57 -0.16 -0.21% 12/24
Euro Index 144.05 0.48 0.33% 12/24
Japanese Yen 87.36 -0.30 -0.34% 12/24
Aus. Dollar 87.11 0.54 0.62% 12/24
30Y T-Bond 113.78 -0.62 -0.55% 12/24
30Y T-Bond Yld 46.18 0.43 0.94% 12/24
10Y T-Bond Yld 42.12 0.44 1.06% 12/24
5Y T-Bond Yield 36.33 0.49 1.37% 12/24
3M T-Bill Dscnt. 32.00 3.00 10.34% 12/24
CBOE Optn. P/C 0.90 0.33 57.89% 12/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 807.40 -5.60 -0.69% 01:36
Silver 14.43 -0.14 -0.96% 10:12
Platinum 1528.00 -8.00 -0.52% 02:33
Palladium 360.00 -2.00 -0.56% 02:33
Copper 3.0667 +0.0000 +0.00% 14:03
Nickel 12.1238 +0.0000 +0.00% 14:03
Aluminum 1.0767 +0.0054 +0.51% 14:45
Zinc 1.0794 +0.0000 +0.00% 14:03
Lead 1.2117 +0.0000 +0.00% 14:03
Gold Futr 816.500 1.100 0.13% 12/24
Silver Futr 14.660 0.172 1.19% 12/24
Copper Futr 315.350 5.600 1.81% 12/24
Nat Gas Futr 7.025 -0.165 -2.29% 12/24
Brent Crude Futr 92.700 0.240 0.26% 12/24
WTI Crude Futr 94.130 0.820 0.88% 12/24
Corn Future 444.000 0.500 0.11% 12/24
Wheat Future 935.250 -13.750 -1.45% 12/24
Cocoa Future 1051.000 -19.000 -1.78% 12/24
Soybean Futr 1199.250 3.250 0.27% 12/24
Coffee C Futr 134.200 0.500 0.37% 12/21
Sugar #11 11.050 -0.020 -0.18% 12/21
Cotton #2 Fut 66.580 0.410 0.62% 12/21
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4408 0.0013 0.09% 5:52
GBP-USD 1.9808 0.0033 0.17% 5:53
USD-CHF 1.1574 0.0004 0.03% 5:53
USD-RUB 24.7170 -0.0064 -0.03% 5:50
USD-HUF 176.7100 0.2250 0.13% 5:52
USD-TRY 1.1822 -0.0022 -0.19% 4:02
USD-ZAR 6.9736 -0.0110 -0.16% 5:52
USD-JPY 114.1600 -0.1300 -0.11% 5:53
USD-CNY 7.3297 -0.0178 -0.24% 17:41
USD-HKD 7.8058 0.0005 0.01% 5:29
USD-TWD 32.5050 -0.0170 -0.05% 15:59
USD-KRW 940.1000 0.4000 0.04% 23:46
USD-THB 30.1100 0.9500 3.26% 5:52
USD-SGD 1.4545 0.0026 0.18% 5:52
USD-MYR 3.3400 0.0000 0.00% 2:54
USD-IDR 9405.0000 0.0000 0.00% 2:54
USD-INR 39.4500 0.0000 0.00% 12/24
AUD-USD 0.8710 -0.0006 -0.07% 5:52
NZD-USD 0.7660 -0.0009 -0.12% 5:52
USD-BRL 1.7890 -0.0010 -0.06% 2:45
USD-MXN 10.8150 0.0038 0.04% 5:52
USD-CAD 0.9854 0.0016 0.16% 5:52
  MSCI Index  12/25
MSCI Value Daily Monthly 3 Months YTD
EM 1237.90 0.02% -0.34% 2.74% 35.64%
EM Asia 509.75 0.14% -1.34% -0.70% 37.23%
EM East Eur 381.74 -0.42% 3.08% 13.06% 23.37%
EM Lat Am 4372.77 0.00% 0.54% 5.63% 45.97%
China 85.88 -0.01% -3.37% -2.67% 64.96%
India 650.13 0.00% 4.48% 19.71% 66.43%
Russia 1542.02 -0.55% 4.89% 17.70% 23.33%
Brazil 3807.54 0.00% 1.14% 10.99% 72.64%
Taiwan 282.54 0.25% -5.17% -11.25% 1.32%
Korea 442.97 0.00% -0.33% -3.43% 31.57%
Thailand 262.02 4.43% 0.13% 3.46% 38.13%
Malaysia 396.86 0.00% 2.98% 8.28% 37.49%
Indonesia 653.41 0.00% -2.45% 13.27% 45.43%
Philippines 353.04 0.00% 0.96% 4.32% 34.13%
Turkey 742.03 -0.34% 1.66% 4.52% 67.99%
Czech 795.58 0.00% -1.77% 10.28% 45.58%
Hungary 1105.06 0.00% -1.71% -8.83% 10.17%
Poland 1485.63 0.00% -2.98% 0.67% 21.44%
Israel 265.56 0.25% 4.75% 5.83% 36.62%
Egypt 1265.69 -0.37% 8.50% 22.19% 52.64%
Mexico 6082.23 0.00% 0.41% -1.78% 10.92%
Argentina 2915.86 0.00% -4.96% -11.21% -5.45%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels