World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15564.69 -88.85 -0.57% 12/27
TOPIX 1499.94 -8.53 -0.57% 12/27
TSE 2nd Sec 3276.88 13.29 0.41% 12/27
JASDAQ 72.30 -0.17 -0.23% 12/27
Shanghai 5308.89 75.54 1.44% 12/27
Shanghai A 5571.34 79.39 1.45% 12/27
Shanghai B 366.86 3.73 1.03% 12/27
SHSZ 300 5367.53 102.50 1.95% 12/27
Hong Kong 27842.93 -285.87 -1.02% 12/27
HK CN Ent 16348.00 -74.61 -0.45% 12/27
HK Aff Crp 6124.58 -60.36 -0.98% 12/27
Taiwan 8313.72 157.33 1.93% 12/27
Taiwan OTC 147.75 3.30 2.28% 12/27
Korea 1908.62 1.90 0.10% 12/27
Singapore 3477.20 3.99 0.11% 12/27
Malaysia 1437.82 13.80 0.97% 12/27
Philippines 3667.64 55.01 1.52% 12/27
Indonesia 2739.70 25.16 0.93% 12/27
Vietnam 921.75 -2.62 -0.28% 12/27
Thailand 852.06 10.86 1.29% 12/27
India 20216.72 24.20 0.12% 12/27
Australia 6386.80 -39.60 -0.62% 10:07
New Zealand 4044.48 -24.15 -0.59% 07:46
  European Market Indices
Index Quote Change Change% Time
Russia 2291.46 8.38 0.37% 12/27
London 6497.80 18.50 0.29% 12/27
Paris 5627.48 13.20 0.24% 12/27
Frankfurt 8038.60 35.93 0.45% 12/27
DJ Euro50 4404.61 20.06 0.46% 12/27
Turkey 55233.00 -140.17 -0.25% 12/27
Hungary 26318.29 264.38 1.01% 12/27
Austria 4522.64 45.53 1.02% 12/27
Poland 56560.93 768.47 1.38% 12/27
Czech 1818.20 49.20 2.78% 12/27
Luxembg. 2361.86 29.78 1.28% 12/27
Italy 29232.00 137.00 0.47% 16:43
Spain 1650.22 -4.75 -0.29% 12/27
Swtzrlnd. 8518.19 49.82 0.59% 12/27
Sweden 1073.66 -5.27 -0.49% 12/27
Finland 11596.55 -22.65 -0.19% 12/27
Norway 419.65 6.77 1.64% 12/27
Israel 1224.88 -1.61 -0.13% 12/27
Egypt 91913.13 1086.91 1.20% 12/27
S. Africa 27120.75 252.61 0.94% 12/27
Morocco 25260.35 -66.91 -0.26% 12/27
Jordan 7511.17 136.02 1.84% 12/27
Dubai 6003.28 -24.88 -0.41% 12/27
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13359.61 -192.08 -1.42% 16:30
NASDAQ 2676.79 -47.62 -1.75% 17:07
Rus 2000 773.51 -23.52 -2.95% 16:53
S&P 500 1476.27 -21.39 -1.43% 16:53
Gold & Silver 171.08 -1.72 -1.00% 16:46
DJ PreMetals 348.78 -3.11 -0.88% 16:01
Gold GOX 172.53 -1.04 -0.60% 16:49
Gold Bugs 403.51 -2.12 -0.52% 16:55
AMEX Energy 797.74 -8.39 -1.04% 16:55
NYSE Energy 15334.16 -82.26 -0.53% 17:05
Oil Services 304.89 -3.32 -1.08% 16:46
AMEX Oil 1566.09 -10.76 -0.68% 16:55
PHLX Semi. 410.89 -7.60 -1.82% 16:46
NASDAQ Fin. 2862.05 -79.26 -2.69% 17:07
NYSE Finance 8286.33 -137.73 -1.63% 17:05
NBI 846.74 -16.16 -1.87% 17:07
AMEX BioTec 797.69 -15.10 -1.86% 16:55
PHLX Drug 205.15 -1.61 -0.78% 16:46
Canada 13675.57 -19.27 -0.14% 17:05
Brazil 63774.38 -513.88 -0.80% 16:14
Mexico 29642.12 -360.34 -1.20% 15:06
Argentina 2168.23 -11.67 -0.54% 17:00
Chile 3059.39 -17.86 -0.58% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9143.00 -93.00 -1.01% 12/24
Baltic Capesize 13603.00 -105.00 -0.77% 12/24
Baltic Panamax 8277.00 -145.00 -1.72% 12/24
VIX 20.26 1.60 8.57% 12/27
DJ Tran Avg 4619.73 -66.03 -1.41% 12/27
DJ Util Avg 532.97 -5.03 -0.94% 12/27
BBG Eur Util 364.56 5.52 1.54% 12/27
Global Util 8238.91 -0.69 -0.01% 01:08
ISE Water 88.64 -1.75 -1.94% 12/27
DJ Water 711.69 -6.61 -0.92% 12/27
NSDQ Clean Edge 659.54 -15.13 -2.24% 12/27
Cleantech 1564.03 -32.38 -2.03% 12/27
Progressive Ener. 270.93 -5.12 -1.85% 12/27
WH Clean Energy 293.53 -3.52 -1.19% 12/27
Glob. Clean Ener. 3878.44 5.00 0.13% 01:14
ISE Alter. Energy 69.78 -1.77 -2.47% 12/27
Ardour Global 4093.35 3.52 0.09% 01:24
Bioenergy 677.02 -2.79 -0.41% 01:24
Env. Services 1037.18 -13.59 -1.29% 12/27
BBG EU Env Cntl 178.18 2.18 1.24% 12/27
BBG US Env Cntl 102.39 -1.36 -1.31% 12/27
KLD Select Social 127.63 -1.83 -1.41% 12/27
Calvert Social 87.53 -1.34 -1.51% 12/27
ISE Sindex 129.05 -2.64 -2.00% 12/27
World/Energy 299.82 -0.09 -0.03% 12/27
World/Materials 297.59 0.56 0.19% 12/27
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4451.96 14.08 0.32% 12/27
Rogers Energy 1306.18 27.42 2.14% 12/26
Rogers Metals 2181.32 13.05 0.60% 12/26
Rogers Agricul. 1357.62 9.29 0.69% 12/26
EPRA/NA. JP 3025.14 -38.72 -1.26% 14:54
TSE REIT 1868.57 -8.73 -0.47% 11:00
EPRA/NA. AU 1655.66 -21.49 -1.28% 16:54
Sing. REIT 1287.20 -4.40 -0.34% 12/27
HK Property 37144.79 -341.12 -0.91% 13:35
Asia REIT 162.61 0.41 0.25% 14:05
EPRA UK 1971.01 -4.06 -0.21% 12/27
EPRA ex UK 2264.37 2.01 0.09% 12/27
EPRA EU 2833.28 9.69 0.34% 12/27
DJ Eqt. REIT 257.19 -8.25 -3.11% 12/27

  Special Sector Indices
Index Quote Change Change% Time
CRB 359.78 1.44 0.40% 12/27
Commodity 876.92 -8.52 -0.96% 12/27
GS Commodity 7512.05 37.09 0.50% 12/27
GSCI Agri. 389.36 -4.14 -1.05% 12/27
GSCI Livestock 224.27 1.24 0.55% 12/27
GSCI Indu. Mtl 406.82 2.60 0.64% 12/27
Natural Gas 575.44 -4.50 -0.78% 12/27
Airlines 35.13 -1.21 -3.33% 12/27
Banks 88.71 -2.13 -2.34% 12/27
Hospitals 435.39 -7.34 -1.66% 12/27
Comp. Tech 966.92 -14.67 -1.49% 12/27
Hardware 245.23 -2.40 -0.97% 12/27
Insurance 4076.91 -89.49 -2.15% 12/27
Paper 133.85 -2.44 -1.79% 12/27
Retailers 410.23 -4.01 -0.97% 12/27
Broker Dealer 206.57 -4.38 -2.08% 12/27
US Dollar 76.67 -0.50 -0.64% 12/27
Euro Index 146.33 1.29 0.89% 12/27
Japanese Yen 87.97 0.38 0.43% 12/27
Aus. Dollar 87.87 0.43 0.49% 12/27
30Y T-Bond 113.81 0.91 0.80% 12/27
30Y T-Bond Yld 46.14 -0.72 -1.54% 12/27
10Y T-Bond Yld 41.99 -0.82 -1.92% 12/27
5Y T-Bond Yield 36.17 -0.90 -2.43% 12/27
3M T-Bill Dscnt. 30.75 -1.50 -4.65% 12/27
CBOE Optn. P/C 0.98 -0.03 -2.97% 12/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 826.20 -2.40 -0.29% 16:55
Silver 14.65 -0.06 -0.41% 16:50
Platinum 1539.00 0.00 0.00% 12:30
Palladium 365.00 0.00 0.00% 12:30
Copper 3.1131 +0.0469 +1.53% 12:56
Nickel 12.2409 +0.1172 +0.97% 12:50
Aluminum 1.0766 +0.0022 +0.20% 12:50
Zinc 1.1067 +0.0273 +2.54% 12:50
Lead 1.2123 +0.0051 +0.43% 12:50
Gold Futr 831.800 2.300 0.28% 13:38
Silver Futr 14.818 -0.017 -0.11% 13:32
Copper Futr 313.200 -3.800 -1.20% 13:23
Nat Gas Futr 7.174 0.010 0.14% 16:17
Brent Crude Futr 94.780 0.840 0.89% 15:03
WTI Crude Futr 96.750 0.780 0.81% 16:23
Corn Future 454.750 2.500 0.55% 14:15
Wheat Future 915.000 -26.250 -2.79% 14:15
Cocoa Future 1058.000 7.000 0.67% 11:55
Soybean Futr 1231.500 -8.000 -0.65% 14:15
Coffee C Futr 131.800 -1.850 -1.38% 15:14
Sugar #11 10.970 0.070 0.64% 15:14
Cotton #2 Fut 67.790 0.670 1.00% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4625 0.0136 0.94% 5:52
GBP-USD 1.9952 0.0114 0.57% 5:52
USD-CHF 1.1391 -0.0124 -1.07% 5:53
USD-RUB 24.6070 -0.0288 -0.12% 5:53
USD-HUF 173.3950 -1.9200 -1.10% 5:53
USD-TRY 1.1744 -0.0036 -0.31% 5:47
USD-ZAR 6.8763 -0.0897 -1.29% 5:53
USD-JPY 113.7020 -0.6325 -0.55% 5:53
USD-CNY 7.3094 -0.0350 -0.48% 1:31
USD-HKD 7.8035 -0.0032 -0.04% 5:53
USD-TWD 32.5300 -0.0095 -0.03% 16:50
USD-KRW 940.8250 1.9250 0.20% 4:59
USD-THB 30.1350 0.4350 1.46% 5:51
USD-SGD 1.4496 -0.0030 -0.21% 5:52
USD-MYR 3.3290 -0.0110 -0.33% 4:15
USD-IDR 9410.0000 -12.5000 -0.13% 4:14
USD-INR 39.4190 -0.0012 -0.00% 20:08
AUD-USD 0.8778 0.0037 0.42% 5:53
NZD-USD 0.7708 0.0038 0.50% 5:53
USD-BRL 1.7628 -0.0042 -0.24% 4:59
USD-MXN 10.8810 0.0613 0.57% 5:53
USD-CAD 0.9808 -0.0008 -0.08% 5:53
  MSCI Index  12/27
MSCI Value Daily Monthly 3 Months YTD
EM 1248.52 0.39% 0.52% 3.62% 36.80%
EM Asia 512.50 0.36% -0.81% -0.17% 37.97%
EM East Eur 383.72 0.55% 3.62% 13.65% 24.01%
EM Lat Am 4418.15 -0.77% 1.58% 6.73% 47.48%
China 85.55 -0.36% -3.74% -3.04% 64.32%
India 663.50 0.00% 6.63% 22.17% 69.85%
Russia 1538.24 -0.05% 4.63% 17.41% 23.03%
Brazil 3880.26 -0.44% 3.07% 13.11% 75.94%
Taiwan 287.74 2.04% -3.43% -9.62% 3.19%
Korea 439.58 -0.06% -1.09% -4.17% 30.56%
Thailand 264.27 1.15% 0.99% 4.35% 39.31%
Malaysia 403.27 1.41% 4.64% 10.02% 39.71%
Indonesia 674.97 0.81% 0.77% 17.00% 50.23%
Philippines 367.87 1.01% 5.20% 8.70% 39.76%
Turkey 744.08 0.01% 1.94% 4.80% 68.45%
Czech 830.39 3.73% 2.52% 15.10% 51.95%
Hungary 1136.52 2.31% 1.09% -6.23% 13.31%
Poland 1522.53 2.02% -0.57% 3.17% 24.46%
Israel 265.64 0.48% 4.78% 5.87% 36.67%
Egypt 1267.85 1.42% 8.68% 22.39% 52.90%
Mexico 6030.53 -1.61% -0.44% -2.61% 9.98%
Argentina 2917.08 -1.02% -4.92% -11.18% -5.42%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels