World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15307.78 -256.91 -1.65% 12/28
TOPIX 1475.68 -24.26 -1.62% 12/28
TSE 2nd Sec 3276.82 -0.06 -0.00% 12/28
JASDAQ 72.17 -0.13 -0.18% 12/28
Shanghai 5261.56 -47.33 -0.89% 12/28
Shanghai A 5521.49 -49.84 -0.89% 12/28
Shanghai B 365.93 -0.93 -0.25% 12/28
SHSZ 300 5338.28 -29.26 -0.55% 12/28
Hong Kong 27812.65 442.05 1.62% 12/31
HK CN Ent 16124.72 133.24 0.83% 12/31
HK Aff Crp 6111.20 117.50 1.96% 12/31
Taiwan 8506.28 109.33 1.30% 12/31
Taiwan OTC 154.47 2.74 1.81% 12/31
Korea 1897.13 -11.49 -0.60% 12/28
Singapore 3482.30 36.48 1.06% 12/31
Malaysia 1445.03 -2.01 -0.14% 12/31
Philippines 3621.60 -46.04 -1.26% 12/28
Indonesia 2745.83 6.12 0.22% 12/28
Vietnam 927.02 5.27 0.57% 12/28
Thailand 858.10 6.04 0.71% 12/28
India 20300.71 13.72 0.07% 01/01
Australia 6421.00 0.00 0.00% 10:07
New Zealand 4041.38 5.37 0.13% 12/31
  European Market Indices
Index Quote Change Change% Time
Russia 2290.51 -0.95 -0.04% 12/28
London 6456.90 -20.00 -0.31% 12/31
Paris 5614.08 -13.17 -0.23% 12/31
Frankfurt 8067.32 28.72 0.36% 12/28
DJ Euro50 4399.72 -4.92 -0.11% 12/31
Turkey 55538.13 -160.29 -0.29% 12/31
Hungary 26235.63 -82.66 -0.31% 12/28
Austria 4512.98 -9.66 -0.21% 12/28
Poland 55648.54 -912.39 -1.61% 12/28
Czech 1815.10 -3.10 -0.17% 12/28
Luxembg. 2419.28 46.03 1.94% 12/31
Italy 29402.00 170.00 0.58% 12/28
Spain 1642.01 -8.21 -0.50% 12/28
Swtzrlnd. 8484.46 -33.73 -0.40% 12/28
Sweden 1081.44 7.78 0.72% 12/28
Finland 11598.42 1.87 0.02% 12/28
Norway 422.08 2.43 0.58% 12/28
Israel 1225.09 8.02 0.66% 01/01
Egypt 92733.50 557.16 0.60% 12/31
S. Africa 26250.29 -714.83 -2.65% 12/31
Morocco 25631.19 150.71 0.59% 12/31
Jordan 7519.39 8.22 0.11% 12/30
Dubai 5931.95 -69.03 -1.15% 12/31
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13264.82 -101.05 -0.76% 12/31
NASDAQ 2652.28 -22.18 -0.83% 12/31
Rus 2000 766.03 -5.73 -0.74% 12/31
S&P 500 1468.36 -10.13 -0.69% 12/31
Gold & Silver 173.32 -3.01 -1.71% 12/31
DJ PreMetals 353.33 -6.21 -1.73% 12/31
Gold GOX 174.27 -3.19 -1.80% 12/31
Gold Bugs 409.37 -4.63 -1.12% 12/31
AMEX Energy 794.62 -10.19 -1.27% 12/31
NYSE Energy 15283.81 -193.77 -1.25% 12/31
Oil Services 301.61 -4.90 -1.60% 12/31
AMEX Oil 1559.70 -17.79 -1.13% 12/31
PHLX Semi. 408.04 -1.95 -0.48% 12/31
NASDAQ Fin. 2867.41 13.40 0.47% 12/31
NYSE Finance 8300.68 17.88 0.22% 12/31
NBI 834.96 -8.24 -0.98% 12/31
AMEX BioTec 786.50 -6.16 -0.78% 12/31
PHLX Drug 202.74 -2.34 -1.14% 12/31
Canada 13833.06 11.72 0.08% 12/31
Brazil 63886.10 111.72 0.18% 12/28
Mexico 29536.83 -163.36 -0.55% 12/31
Argentina 2151.73 -16.50 -0.76% 12/28
Chile 3051.83 -7.56 -0.25% 12/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9143.00 -93.00 -1.01% 12/24
Baltic Capesize 13603.00 -105.00 -0.77% 12/24
Baltic Panamax 8277.00 -145.00 -1.72% 12/24
VIX 22.50 1.76 8.49% 12/31
DJ Tran Avg 4570.55 -55.02 -1.19% 12/31
DJ Util Avg 532.53 -4.64 -0.86% 12/31
BBG Eur Util 363.94 -3.91 -1.06% 12/31
Global Util 8230.09 4.83 0.06% 22:08
ISE Water 88.15 -1.24 -1.39% 12/31
DJ Water 700.78 -8.92 -1.26% 12/31
NSDQ Clean Edge 654.30 -4.19 -0.64% 12/31
Cleantech 1546.90 -21.27 -1.36% 12/31
Progressive Ener. 270.24 -2.24 -0.82% 12/31
WH Clean Energy 288.21 -3.63 -1.24% 12/31
Glob. Clean Ener. 3854.04 0.38 0.01% 22:14
ISE Alter. Energy 67.94 -0.97 -1.41% 12/31
Ardour Global 4087.45 1.63 0.04% 22:24
Bioenergy 674.35 0.21 0.03% 22:24
Env. Services 1027.35 -9.47 -0.91% 12/31
BBG EU Env Cntl 179.66 -0.87 -0.48% 12/31
BBG US Env Cntl 101.08 -1.44 -1.41% 12/31
KLD Select Social 126.86 -0.88 -0.69% 12/31
Calvert Social 87.02 -0.52 -0.59% 12/31
ISE Sindex 127.93 -1.13 -0.88% 12/31
World/Energy 299.92 0.00 0.00% 01/01
World/Materials 297.98 0.00 0.00% 01/01
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4422.02 -3.18 -0.07% 12/31
Rogers Energy 1308.77 -8.35 -0.63% 12/28
Rogers Metals 2184.62 -4.65 -0.21% 12/28
Rogers Agricul. 1342.15 -10.61 -0.78% 12/28
EPRA/NA. JP 3025.14 0.00 0.00% 12/31
TSE REIT 1868.57 -8.73 -0.47% 12/28
EPRA/NA. AU 1668.82 3.92 0.23% 14:14
Sing. REIT 1287.43 27.60 2.19% 12/31
HK Property 38239.72 159.75 0.42% 12:14
Asia REIT 161.89 -0.31 -0.19% 12/28
EPRA UK 2000.53 0.00 0.00% 01/01
EPRA ex UK 2297.71 -1.07 -0.05% 12/31
EPRA EU 2882.65 -2.53 -0.09% 12/31
DJ Eqt. REIT 255.67 2.14 0.84% 12/31

  Special Sector Indices
Index Quote Change Change% Time
CRB 358.71 0.20 0.06% 12/31
Commodity 877.75 -9.70 -1.09% 12/31
GS Commodity 7466.30 1.26 0.02% 12/31
GSCI Agri. 383.55 0.30 0.08% 12/31
GSCI Livestock 223.00 0.99 0.44% 12/31
GSCI Indu. Mtl 397.74 -5.64 -1.40% 12/31
Natural Gas 573.53 -6.41 -1.11% 12/31
Airlines 34.33 -0.11 -0.32% 12/31
Banks 88.60 0.28 0.32% 12/31
Hospitals 432.79 1.35 0.31% 12/31
Comp. Tech 954.80 -12.15 -1.26% 12/31
Hardware 242.29 -2.94 -1.20% 12/31
Insurance 4075.74 8.90 0.22% 12/31
Paper 132.34 -0.67 -0.50% 12/31
Retailers 409.94 -0.17 -0.04% 12/31
Broker Dealer 207.44 0.99 0.48% 12/31
US Dollar 76.62 0.42 0.55% 12/31
Euro Index 145.95 -1.17 -0.80% 12/31
Japanese Yen 89.56 0.93 1.05% 12/31
Aus. Dollar 87.65 0.29 0.33% 12/31
30Y T-Bond 115.75 0.69 0.60% 12/31
30Y T-Bond Yld 44.59 -0.55 -1.22% 12/31
10Y T-Bond Yld 40.35 -0.61 -1.49% 12/31
5Y T-Bond Yield 34.55 -0.67 -1.90% 12/31
3M T-Bill Dscnt. 31.40 0.60 1.95% 12/31
CBOE Optn. P/C 1.07 0.15 16.30% 12/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 834.10 0.00 0.00% 17:15
Silver 14.82 0.00 0.00% 16:58
Platinum 1532.00 0.00 0.00% 08:33
Palladium 371.00 0.00 0.00% 09:18
Copper 3.0198 -0.0300 -0.99% 13:24
Nickel 11.8516 -0.0748 -0.63% 12:58
Aluminum 1.0688 -0.0059 -0.55% 13:25
Zinc 1.0510 -0.0305 -2.83% 12:17
Lead 1.1654 -0.0163 -1.40% 12:51
Gold Futr 838.000 -4.700 -0.56% 12/31
Silver Futr 14.920 0.025 0.17% 12/31
Copper Futr 304.100 -3.100 -1.01% 12/31
Nat Gas Futr 7.483 0.097 1.31% 12/31
Brent Crude Futr 93.850 -0.030 -0.03% 12/31
WTI Crude Futr 95.980 -0.020 -0.02% 12/31
Corn Future 455.500 3.500 0.77% 12/31
Wheat Future 885.000 0.000 0.00% 12/31
Cocoa Future 1043.000 -6.000 -0.57% 12/31
Soybean Futr 1214.250 -8.750 -0.72% 12/31
Coffee C Futr 136.200 3.100 2.33% 12/31
Sugar #11 10.820 -0.120 -1.10% 12/31
Cotton #2 Fut 68.010 0.120 0.18% 12/31
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4590 -0.0000 -0.00% 5:53
GBP-USD 1.9860 0.0010 0.05% 5:53
USD-CHF 1.1334 -0.0002 -0.01% 5:53
USD-RUB 24.5660 -0.0684 -0.28% 5:53
USD-HUF 173.5250 0.1000 0.06% 5:53
USD-TRY 1.1702 -0.0003 -0.02% 5:30
USD-ZAR 6.8532 -0.0094 -0.14% 5:34
USD-JPY 111.6400 -0.0750 -0.07% 5:51
USD-CNY 7.3071 0.0100 0.14% 19:00
USD-HKD 7.7998 0.0004 0.01% 5:53
USD-TWD 32.4350 0.0065 0.02% 8:30
USD-KRW 936.0000 -0.0500 -0.01% 4:42
USD-THB 29.7500 -0.0500 -0.17% 2:00
USD-SGD 1.4402 0.0002 0.02% 5:29
USD-MYR 3.3070 0.0003 0.01% 3:04
USD-IDR 9392.5000 -7.5000 -0.08% 3:03
USD-INR 39.4170 0.0025 0.01% 19:31
AUD-USD 0.8764 0.0012 0.14% 5:53
NZD-USD 0.7675 0.0014 0.18% 5:53
USD-BRL 1.7790 0.0000 0.00% 12/31
USD-MXN 10.9190 0.0102 0.09% 5:53
USD-CAD 0.9924 -0.0060 -0.60% 5:53
  MSCI Index  01/01
MSCI Value Daily Monthly 3 Months YTD
EM 1245.95 0.03% 0.03% -6.85% 0.03%
EM Asia 513.80 0.02% 0.02% -9.93% 0.02%
EM East Eur 382.67 0.00% 0.00% 3.21% 0.00%
EM Lat Am 4400.41 0.00% 0.00% -4.68% 0.00%
China 84.91 0.00% 0.00% -17.44% 0.00%
India 669.95 0.16% 0.16% 5.48% 0.16%
Russia 1536.37 0.00% 0.00% 6.38% 0.00%
Brazil 3867.16 0.00% 0.00% -2.31% 0.00%
Taiwan 293.98 0.00% 0.00% -12.40% 0.00%
Korea 437.52 0.00% 0.00% -10.94% 0.00%
Thailand 267.35 0.00% 0.00% -4.61% 0.00%
Malaysia 408.56 0.00% 0.00% 3.31% 0.00%
Indonesia 677.58 0.00% 0.00% 0.94% 0.00%
Philippines 363.35 0.00% 0.00% -0.91% 0.00%
Turkey 751.11 0.00% 0.00% -4.90% 0.00%
Czech 828.88 0.00% 0.00% 1.91% 0.00%
Hungary 1137.41 0.00% 0.00% -4.49% 0.00%
Poland 1501.17 0.00% 0.00% -9.51% 0.00%
Israel 266.51 0.94% 0.94% 2.03% 0.94%
Egypt 1284.03 0.00% 0.00% 13.23% 0.00%
Mexico 5992.14 0.00% 0.00% -6.69% 0.00%
Argentina 2918.83 0.00% 0.00% -14.34% 0.00%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels