World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14500.55 -190.86 -1.30% 01/07
TOPIX 1392.71 -19.20 -1.36% 01/07
TSE 2nd Sec 3187.71 -33.55 -1.04% 01/07
JASDAQ 69.56 -0.94 -1.33% 01/07
Shanghai 5393.34 31.77 0.59% 01/07
Shanghai A 5660.04 33.62 0.60% 01/07
Shanghai B 371.61 -1.53 -0.41% 01/07
SHSZ 300 5556.59 72.94 1.33% 01/07
Hong Kong 27179.49 -340.20 -1.24% 01/07
HK CN Ent 15590.74 -312.66 -1.97% 01/07
HK Aff Crp 5963.15 -92.67 -1.53% 01/07
Taiwan 7883.37 -337.73 -4.11% 01/07
Taiwan OTC 142.32 -7.97 -5.30% 01/07
Korea 1831.14 -32.76 -1.76% 01/07
Singapore 3353.06 -84.73 -2.46% 01/07
Malaysia 1470.77 4.10 0.28% 01/07
Philippines 3388.81 -90.56 -2.60% 01/07
Indonesia 2776.41 11.22 0.41% 01/07
Vietnam 887.08 -16.01 -1.77% 01/07
Thailand 808.31 -13.40 -1.63% 01/07
India 20812.65 125.76 0.61% 01/07
Australia 6245.30 4.90 0.08% 10:07
New Zealand 3949.76 -3.81 -0.10% 07:42
  European Market Indices
Index Quote Change Change% Time
Russia 2290.51 -0.95 -0.04% 12/28
London 6335.70 -12.80 -0.20% 01/07
Paris 5452.83 6.04 0.11% 01/07
Frankfurt 7817.17 8.48 0.11% 01/07
DJ Euro 50 4283.37 12.84 0.30% 01/07
Turkey 52569.54 39.66 0.08% 01/07
Hungary 25475.86 220.67 0.87% 01/07
Austria 4332.35 -26.50 -0.61% 01/07
Poland 53718.51 -1132.23 -2.06% 01/07
Czech 1725.30 -34.70 -1.97% 01/07
Luxembourg 2315.33 -39.09 -1.66% 01/07
Italy 28467.00 -28.00 -0.10% 16:43
Spain 1586.77 5.41 0.34% 01/07
Switzerland 8110.57 -19.41 -0.24% 01/07
Sweden 1011.49 -3.14 -0.31% 01/07
Finland 10898.36 -282.52 -2.53% 01/07
Norway 402.98 -6.27 -1.53% 01/07
Israel 1176.61 -1.12 -0.10% 01/07
Egypt 96308.30 1862.94 1.97% 01/06
S. Africa 25994.90 -316.89 -1.20% 01/07
Morocco 27087.72 271.30 1.01% 01/07
Jordan 8021.63 54.32 0.68% 01/07
UAE Dubai 6145.41 -45.04 -0.73% 01/07
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12827.49 27.31 0.21% 16:30
NASDAQ 2499.46 -5.19 -0.21% 17:16
Rus 2000 723.95 2.35 0.33% 16:59
S&P 500 1416.18 4.55 0.32% 16:59
Gold & Silver 182.64 -3.59 -1.93% 16:47
DJ PreMetals 370.58 -7.27 -1.92% 17:33
Gold GOX 188.88 -2.61 -1.36% 16:49
Gold Bugs 435.98 -7.77 -1.75% 16:58
AMEX Energy 773.10 -9.25 -1.18% 16:58
NYSE Energy 15183.27 -36.91 -0.24% 17:06
Oil Services 297.33 -5.36 -1.77% 16:47
AMEX Oil 1519.98 -5.47 -0.36% 16:58
PHLX Semi. 371.61 -1.24 -0.33% 16:47
NASDAQ Fin. 2719.26 26.92 1.00% 17:16
NYSE Finance 7914.06 20.12 0.25% 17:06
NBI 833.73 10.95 1.33% 17:16
AMEX BioTec 789.89 16.28 2.10% 16:58
PHLX Drug 205.43 4.94 2.46% 16:47
Canada 13618.87 -159.71 -1.16% 17:05
Brazil 60772.15 -264.46 -0.43% 16:16
Mexico 28152.56 -165.36 -0.58% 15:06
Argentina 2103.72 -25.22 -1.18% 17:01
Chile 2851.04 -56.80 -1.95% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8702.00 -54.00 -0.62% 01/04
Baltic Capesize 12890.00 -130.00 -1.00% 01/04
Baltic Panamax 7835.00 37.00 0.47% 01/04
VIX 23.79 -0.15 -0.63% 16:14
DJ Tran Avg 4283.18 22.79 0.54% 16:30
DJ Util Avg 546.79 14.71 2.77% 16:30
BBG Eur Util 371.52 2.39 0.65% 17:45
Global Util 8379.37 125.82 1.52% 16:15
ISE Water 84.58 -0.28 -0.33% 16:44
DJ Water 710.36 2.31 0.33% 16:03
NSDQ Clean Edge 598.48 -23.45 -3.77% 16:43
Cleantech 1448.67 -19.26 -1.31% 16:43
Progressive Ener. 257.01 -1.45 -0.56% 16:43
WH Clean Energy 265.79 -8.05 -2.94% 16:43
Glob. Clean Ener. 3565.09 -161.45 -4.33% 16:34
ISE Alter. Energy 64.96 -1.30 -1.96% 16:44
Ardour Global 3802.87 -158.10 -3.99% 16:33
Bioenergy 670.84 2.36 0.35% 16:33
Env. Services 990.52 2.63 0.27% 16:43
BBG EU Env Cntl 173.59 -2.09 -1.19% 17:45
BBG US Env Cntl 97.31 0.81 0.84% 16:15
KLD Select Social 121.71 0.34 0.28% 16:44
Calvert Social 82.96 0.18 0.22% 16:02
ISE Sindex 122.43 0.84 0.69% 16:44
World/Energy 298.89 -6.15 -2.02% 01/04
World/Materials 295.91 -5.69 -1.89% 01/04
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4464.54 -69.33 -1.53% 14:30
Rogers Energy 1342.25 -12.79 -0.94% 1/4
Rogers Metals 2230.19 -31.94 -1.41% 1/4
Rogers Agricul. 1375.93 -5.35 -0.39% 1/4
EPRA/NA. JP 2803.87 -83.01 -2.88% 15:44
TSE REIT 1813.97 -1.68 -0.09% 15:00
EPRA/NA. AU 1558.44 -52.74 -3.27% 18:14
Sing. REIT 1254.06 3.98 0.32% 01/04
HK Property 38452.46 561.65 1.48% 17:01
Asia REIT 162.03 -4.48 -2.69% 16:30
EPRA UK 1870.00 -42.54 -2.22% 17:36
EPRA ex UK 2200.28 -51.64 -2.29% 17:45
EPRA EU 2735.62 -69.13 -2.46% 17:45
DJ Eqt. REIT 238.39 2.55 1.08% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 362.32 -3.90 -1.06% 01/07
Commodity 855.25 -11.25 -1.30% 01/07
GS Commodity 7649.89 -70.25 -0.91% 01/04
GSCI Agri. 396.96 -2.70 -0.67% 01/04
GSCI Livestock 218.18 -0.55 -0.25% 01/04
GSCI Indu. Mtl 412.10 -6.90 -1.65% 01/04
Natural Gas 570.96 -0.86 -0.15% 01/07
Airlines 31.71 0.31 0.99% 01/07
Banks 83.97 0.72 0.86% 01/07
Hospitals 423.78 7.84 1.88% 01/07
Comp. Tech 888.26 -4.77 -0.53% 01/07
Hardware 215.49 -5.36 -2.43% 01/07
Insurance 3973.44 33.84 0.86% 01/07
Paper 125.35 -1.75 -1.38% 01/07
Retailers 381.66 2.80 0.74% 01/07
Broker Dealer 190.62 -1.92 -1.00% 01/07
US Dollar 76.16 0.34 0.45% 01/07
Euro Index 146.94 -0.78 -0.53% 01/07
Japanese Yen 91.74 -0.50 -0.54% 01/07
Aus. Dollar 87.03 -0.28 -0.32% 01/07
30Y T-Bond 118.41 0.91 0.77% 01/07
30Y T-Bond Yld 43.36 -0.23 -0.53% 01/07
10Y T-Bond Yld 38.39 -0.15 -0.39% 01/07
5Y T-Bond Yield 31.57 -0.12 -0.38% 01/07
3M T-Bill Dscnt. 31.65 0.50 1.61% 01/07
CBOE Optn. P/C 1.04 -0.08 -7.14% 01/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 858.30 -1.80 -0.21% 16:54
Silver 15.16 -0.05 -0.33% 16:53
Platinum 1527.00 +1.00 +0.07% 15:45
Palladium 371.00 -2.00 -0.54% 15:45
Copper 3.1239 +0.0000 +0.00% 14:01
Nickel 12.7384 +0.0000 +0.00% 14:01
Aluminum 1.0958 +0.0000 +0.00% 15:48
Zinc 1.1225 +0.0000 +0.00% 14:01
Lead 1.1699 +0.0000 +0.00% 14:01
Gold Futr 862.000 -3.700 -0.43% 13:46
Silver Futr 15.290 -0.172 -1.11% 13:37
Copper Futr 314.100 -1.650 -0.52% 13:17
Nat Gas Futr 7.895 0.054 0.69% 16:23
Brent Crude Futr 94.390 -2.400 -2.48% 15:11
WTI Crude Futr 95.580 -2.330 -2.38% 16:24
Corn Future 466.250 -0.500 -0.11% 14:14
Wheat Future 903.000 -28.500 -3.06% 14:15
Cocoa Future 1102.000 26.000 2.42% 12:00
Soybean Futr 1249.750 -12.750 -1.01% 14:15
Coffee C Futr 131.400 -1.300 -0.98% 15:14
Sugar #11 11.370 0.050 0.44% 15:14
Cotton #2 Fut 68.900 0.210 0.31% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4695 -0.0048 -0.33% 5:53
GBP-USD 1.9699 -0.0042 -0.21% 5:53
USD-CHF 1.1166 0.0082 0.74% 5:53
USD-RUB 24.4650 0.0628 0.26% 5:52
USD-HUF 173.6950 0.8450 0.49% 5:53
USD-TRY 1.1728 0.0012 0.10% 22:59
USD-ZAR 6.9125 0.0430 0.63% 5:53
USD-JPY 109.1900 0.5900 0.54% 5:53
USD-CNY 7.2710 -0.0040 -0.06% 16:59
USD-HKD 7.8012 -0.0012 -0.02% 5:52
USD-TWD 32.4870 0.0465 0.14% 15:59
USD-KRW 940.4500 -1.3501 -0.14% 14:00
USD-THB 29.8150 0.0350 0.12% 3:54
USD-SGD 1.4354 0.0016 0.12% 5:53
USD-MYR 3.2815 -0.0098 -0.30% 16:59
USD-IDR 9455.0000 -5.0000 -0.05% 15:57
USD-INR 39.2850 -0.0350 -0.09% 19:28
AUD-USD 0.8730 0.0008 0.09% 5:53
NZD-USD 0.7694 0.0031 0.41% 5:53
USD-BRL 1.7642 0.0086 0.49% 1:59
USD-MXN 10.8980 -0.0263 -0.24% 5:53
USD-CAD 1.0047 0.0018 0.18% 5:53
  MSCI Index  01/07
MSCI Value Daily Monthly 3 Months YTD
EM 1207.47 -1.43% -3.06% -9.73% -3.06%
EM Asia 498.05 -1.89% -3.05% -12.69% -3.05%
EM East Eur 379.61 -0.39% -0.80% 2.38% -0.80%
EM Lat Am 4147.43 -1.18% -5.75% -10.16% -5.75%
China 82.40 -1.91% -2.96% -19.88% -2.96%
India 694.16 0.51% 3.78% 9.29% 3.78%
Russia 1531.76 -0.07% -0.30% 6.06% -0.30%
Brazil 3614.93 -1.39% -6.52% -8.68% -6.52%
Taiwan 269.11 -4.54% -8.46% -19.81% -8.46%
Korea 418.26 -2.20% -4.40% -14.86% -4.40%
Thailand 250.52 -1.72% -6.30% -10.62% -6.30%
Malaysia 420.61 0.52% 2.95% 6.35% 2.95%
Indonesia 679.26 0.11% 0.25% 1.19% 0.25%
Philippines 341.29 -2.73% -6.07% -6.93% -6.07%
Turkey 708.31 -0.12% -5.70% -10.32% -5.70%
Czech 832.26 -1.97% 0.41% 2.32% 0.41%
Hungary 1096.01 0.49% -3.64% -7.96% -3.64%
Poland 1454.87 -1.99% -3.08% -12.30% -3.08%
Israel 264.93 -1.13% 0.35% 1.43% 0.35%
Egypt 1336.10 2.36% 4.06% 17.82% 4.06%
Mexico 5710.07 -0.35% -4.71% -11.08% -4.71%
Argentina 2814.52 -2.43% -3.57% -17.40% -3.57%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels