World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14388.11 -211.05 -1.45% 01/10
TOPIX 1401.36 -22.93 -1.61% 01/10
TSE 2nd Sec 3160.14 -3.08 -0.10% 01/10
JASDAQ 69.04 -0.80 -1.15% 01/10
Shanghai 5456.54 20.73 0.38% 01/10
Shanghai A 5726.90 21.98 0.39% 01/10
Shanghai B 368.86 -1.49 -0.40% 01/10
SHSZ 300 5672.15 58.40 1.04% 01/10
Hong Kong 27230.86 -384.99 -1.39% 01/10
HK CN Ent 16027.69 -111.77 -0.69% 01/10
HK Aff Crp 6032.93 -22.62 -0.37% 01/10
Taiwan 8057.27 -27.79 -0.34% 01/10
Taiwan OTC 144.29 0.42 0.29% 01/10
Korea 1824.78 -19.69 -1.07% 01/10
Singapore 3344.53 22.77 0.69% 01/09
Malaysia 1491.66 1.92 0.13% 01/09
Philippines 3454.60 38.52 1.13% 01/10
Indonesia 2830.26 44.64 1.60% 01/09
Vietnam 850.07 -28.34 -3.23% 01/10
Thailand 800.18 -20.29 -2.47% 01/10
India 20582.08 -287.70 -1.38% 01/10
Australia 6159.10 11.80 0.19% 10:07
New Zealand 3907.77 7.89 0.20% 07:37
  European Market Indices
Index Quote Change Change% Time
Russia 2306.87 10.31 0.45% 01/10
London 6222.70 -50.00 -0.80% 01/10
Paris 5400.43 -34.99 -0.64% 01/10
Frankfurt 7713.09 -69.62 -0.89% 01/10
DJ Euro 50 4237.62 -20.70 -0.49% 01/10
Turkey 52351.01 -379.71 -0.72% 01/10
Hungary 25386.31 -312.80 -1.22% 01/10
Austria 4162.18 -120.18 -2.81% 01/10
Poland 51123.31 -1295.81 -2.47% 01/10
Czech 1646.10 -42.80 -2.53% 01/10
Luxembourg 2286.08 -11.60 -0.50% 01/10
Italy 28000.00 -123.00 -0.44% 16:43
Spain 1564.90 -9.98 -0.63% 01/10
Switzerland 8290.78 -49.03 -0.59% 01/10
Sweden 989.70 -13.99 -1.39% 01/10
Finland 10590.98 -95.66 -0.90% 01/10
Norway 387.98 -13.47 -3.36% 01/10
Israel 1160.59 -19.63 -1.66% 01/10
Egypt 96993.62 122.44 0.13% 01/10
S. Africa 25300.90 -468.19 -1.82% 01/10
Morocco 27623.95 0.90 0.00% 01/10
Jordan 8150.49 -10.75 -0.13% 01/09
UAE Dubai 6081.93 -73.13 -1.19% 01/09
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12853.09 117.78 0.92% 16:30
NASDAQ 2488.52 13.97 0.56% 17:16
Rus 2000 720.21 8.09 1.14% 01/10
S&P 500 1420.33 11.20 0.79% 01/10
Gold & Silver 192.81 2.67 1.40% 01/10
DJ PreMetals 388.41 3.69 0.96% 17:31
Gold GOX 203.34 4.23 2.12% 01/10
Gold Bugs 468.85 10.39 2.27% 17:15
AMEX Energy 769.72 -4.67 -0.60% 17:15
NYSE Energy 15046.61 -101.90 -0.67% 17:06
Oil Services 295.96 -3.03 -1.01% 01/10
AMEX Oil 1492.47 -13.49 -0.90% 17:15
PHLX Semi. 362.55 -0.39 -0.11% 01/10
NASDAQ Fin. 2685.32 58.68 2.23% 17:16
NYSE Finance 7924.21 119.54 1.53% 17:06
NBI 857.55 8.56 1.01% 17:16
AMEX BioTec 807.27 13.46 1.70% 17:15
PHLX Drug 213.47 -0.05 -0.02% 01/10
Canada 13642.65 62.71 0.46% 01/10
Brazil 63515.48 841.79 1.34% 01/10
Mexico 29069.56 667.95 2.35% 15:06
Argentina 2084.55 -5.03 -0.24% 01/10
Chile 2821.09 71.28 2.59% 01/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8621.00 -109.00 -1.25% 01/09
Baltic Capesize 12400.00 -310.00 -2.44% 01/09
Baltic Panamax 8109.00 -33.00 -0.41% 01/09
VIX 23.45 -0.67 -2.78% 16:14
DJ Tran Avg 4273.99 111.29 2.67% 16:30
DJ Util Avg 547.64 -2.42 -0.44% 16:30
BBG Eur Util 371.15 0.37 0.10% 17:45
Global Util 8433.37 21.98 0.26% 16:15
ISE Water 83.72 0.61 0.73% 16:43
DJ Water 695.16 -4.30 -0.61% 15:58
NSDQ Clean Edge 578.74 -3.49 -0.60% 16:44
Cleantech 1421.32 8.35 0.59% 16:44
Progressive Ener. 256.79 1.75 0.69% 16:44
WH Clean Energy 259.17 -1.06 -0.41% 16:44
Glob. Clean Ener. 3477.13 -64.23 -1.81% 16:34
ISE Alter. Energy 61.93 -0.46 -0.74% 16:44
Ardour Global 3588.58 -117.33 -3.17% 16:33
Bioenergy 645.96 -14.84 -2.25% 16:34
Env. Services 990.46 10.06 1.03% 16:44
BBG EU Env Cntl 170.13 -0.39 -0.23% 17:45
BBG US Env Cntl 96.84 1.33 1.39% 16:15
KLD Select Social 121.96 0.90 0.74% 16:44
Calvert Social 82.89 0.77 0.94% 16:06
ISE Sindex 121.58 0.31 0.26% 16:44
World/Energy 295.69 0.55 0.19% 01/09
World/Materials 290.44 -0.90 -0.31% 01/09
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4454.73 -46.97 -1.04% 14:30
Rogers Energy 1314.65 -11.67 -0.88% 1/9
Rogers Metals 2274.27 -15.66 -0.68% 1/9
Rogers Agricul. 1367.23 -9.33 -0.68% 1/9
EPRA/NA. JP 2734.47 -114.93 -4.03% 15:44
TSE REIT 1733.85 -40.71 -2.29% 15:00
EPRA/NA. AU 1511.84 -24.41 -1.59% 18:14
Sing. REIT 1201.65 1.94 0.16% 01/09
HK Property 37785.05 -1053.78 -2.71% 17:01
Asia REIT 157.62 -2.05 -1.28% 16:30
EPRA UK 1826.96 -3.20 -0.17% 17:38
EPRA ex UK 2111.73 -36.77 -1.71% 17:45
EPRA EU 2636.57 -22.38 -0.84% 17:45
DJ Eqt. REIT 237.19 3.95 1.69% 16:48

  Special Sector Indices
Index Quote Change Change% Time
CRB 363.89 -2.69 -0.73% 01/10
Commodity 859.51 1.95 0.23% 01/10
GS Commodity 7440.22 -113.59 -1.50% 01/10
GSCI Agri. 390.12 -1.98 -0.50% 01/10
GSCI Livestock 222.54 2.07 0.94% 01/10
GSCI Indu. Mtl 420.54 -3.34 -0.79% 01/10
Natural Gas 578.31 -0.90 -0.16% 01/10
Airlines 32.73 3.51 12.01% 01/10
Banks 83.77 1.75 2.13% 01/10
Hospitals 425.23 0.59 0.14% 01/10
Comp. Tech 883.62 1.29 0.15% 01/10
Hardware 214.33 1.39 0.65% 01/10
Insurance 4018.91 61.72 1.56% 01/10
Paper 125.29 -0.24 -0.19% 01/10
Retailers 378.38 3.23 0.86% 01/10
Broker Dealer 190.93 6.72 3.65% 01/10
US Dollar 75.90 -0.53 -0.69% 01/10
Euro Index 147.95 1.48 1.01% 01/10
Japanese Yen 91.40 0.00 0.00% 01/10
Aus. Dollar 89.55 1.53 1.74% 01/10
30Y T-Bond 116.81 -1.38 -1.16% 01/10
30Y T-Bond Yld 44.44 1.23 2.85% 01/10
10Y T-Bond Yld 38.87 0.96 2.53% 01/10
5Y T-Bond Yield 31.58 0.69 2.23% 01/10
3M T-Bill Dscnt. 31.30 0.20 0.64% 01/10
CBOE Optn. P/C 0.98 -0.18 -15.52% 01/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 893.60 +1.90 +0.21% 16:55
Silver 16.16 -0.04 -0.25% 16:52
Platinum 1555.00 -2.00 -0.13% 15:37
Palladium 376.00 0.00 0.00% 15:38
Copper 3.2732 -0.0127 -0.39% 13:50
Nickel 12.9008 -0.4499 -3.39% 13:22
Aluminum 1.1061 -0.0019 -0.18% 13:01
Zinc 1.1117 -0.0222 -1.97% 13:23
Lead 1.5466 +0.3810 +32.75% 11:37
Gold Futr 893.600 11.900 1.35% 13:49
Silver Futr 16.285 0.445 2.81% 16:24
Copper Futr 327.750 -0.600 -0.18% 16:22
Nat Gas Futr 8.290 0.191 2.36% 16:22
Brent Crude Futr 92.220 -2.150 -2.28% 15:06
WTI Crude Futr 94.190 -1.480 -1.55% 16:23
Corn Future 475.000 -2.250 -0.47% 14:24
Wheat Future 882.500 -7.000 -0.79% 14:15
Cocoa Future 1125.000 11.000 0.99% 12:00
Soybean Futr 1260.250 -2.250 -0.18% 14:15
Coffee C Futr 136.650 1.050 0.77% 13:10
Sugar #11 11.390 -0.060 -0.52% 13:13
Cotton #2 Fut 66.960 -2.060 -2.98% 14:58
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4808 0.0148 1.01% 5:53
GBP-USD 1.9614 0.0028 0.15% 5:53
USD-CHF 1.1029 -0.0138 -1.24% 5:53
USD-RUB 24.3430 -0.1445 -0.59% 5:53
USD-HUF 170.9900 -2.4650 -1.42% 5:53
USD-TRY 1.1488 -0.0114 -0.98% 5:53
USD-ZAR 6.8250 -0.0375 -0.55% 5:53
USD-JPY 109.3200 -0.7200 -0.65% 5:53
USD-CNY 7.2708 0.0081 0.11% 16:59
USD-HKD 7.8032 -0.0044 -0.06% 5:53
USD-TWD 32.4900 0.0190 0.06% 16:00
USD-KRW 937.7000 -0.0001 -0.00% 5:50
USD-THB 29.4300 -0.1000 -0.34% 5:16
USD-SGD 1.4306 -0.0002 -0.01% 5:53
USD-MYR 3.2692 0.0024 0.07% 16:40
USD-IDR 9437.5000 -2.0000 -0.02% 16:40
USD-INR 39.2850 0.0012 0.00% 19:29
AUD-USD 0.8952 0.0122 1.38% 5:53
NZD-USD 0.7844 0.0116 1.49% 5:53
USD-BRL 1.7584 -0.0111 -0.63% 5:34
USD-MXN 10.9320 -0.0066 -0.06% 5:52
USD-CAD 1.0092 -0.0009 -0.09% 5:53
  MSCI Index  01/10
MSCI Value Daily Monthly 3 Months YTD
EM 1221.29 -0.47% -1.95% -8.70% -1.95%
EM Asia 500.83 -1.04% -2.51% -12.20% -2.51%
EM East Eur 382.13 0.22% -0.14% 3.06% -0.14%
EM Lat Am 4311.63 1.43% -2.02% -6.60% -2.02%
China 83.77 -0.63% -1.35% -18.55% -1.35%
India 679.87 -1.84% 1.64% 7.04% 1.64%
Russia 1555.12 0.70% 1.22% 7.68% 1.22%
Brazil 3792.17 1.17% -1.94% -4.21% -1.94%
Taiwan 274.68 -0.80% -6.57% -18.15% -6.57%
Korea 416.44 -1.32% -4.82% -15.23% -4.82%
Thailand 249.89 -3.27% -6.53% -10.84% -6.53%
Malaysia 428.55 -0.10% 4.89% 8.36% 4.89%
Indonesia 692.81 0.00% 2.25% 3.21% 2.25%
Philippines 349.70 0.75% -3.76% -4.64% -3.76%
Turkey 714.60 -0.13% -4.86% -9.52% -4.86%
Czech 798.26 -2.72% -3.69% -1.86% -3.69%
Hungary 1099.97 -0.82% -3.29% -7.63% -3.29%
Poland 1420.71 -0.97% -5.36% -14.36% -5.36%
Israel 263.50 -3.22% -0.19% 0.89% -0.19%
Egypt 1343.22 -0.07% 4.61% 18.45% 4.61%
Mexico 5904.28 2.48% -1.47% -8.06% -1.47%
Argentina 2767.75 -1.30% -5.18% -18.77% -5.18%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels