World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12829.06 256.01 2.04% 01/23
TOPIX 1249.93 29.98 2.46% 01/23
TSE 2nd Sec 2764.93 12.12 0.44% 01/23
JASDAQ 60.13 0.40 0.67% 01/23
Shanghai 4703.05 143.30 3.14% 01/23
Shanghai A 4936.00 150.26 3.14% 01/23
Shanghai B 318.87 11.49 3.74% 01/23
SHSZ 300 4975.11 221.24 4.65% 01/23
Hong Kong 24090.17 2332.54 10.72% 01/23
HK CN Ent 13279.53 1367.62 11.48% 01/23
HK Aff Crp 5229.87 498.17 10.53% 01/23
Taiwan 7408.40 -173.56 -2.29% 01/23
Taiwan OTC 128.32 -5.79 -4.32% 01/23
Korea 1628.42 19.40 1.21% 01/23
Singapore 2983.62 117.07 4.08% 01/23
Malaysia 1354.48 -54.12 -3.84% 01/22
Philippines 3058.26 79.85 2.68% 01/23
Indonesia 2476.28 181.75 7.92% 01/23
Vietnam 776.68 -31.06 -3.85% 01/23
Thailand 740.65 -0.89 -0.12% 01/23
India 17594.07 864.13 5.17% 01/23
Australia 5538.40 92.80 1.70% 10:07
New Zealand 3667.03 51.74 1.43% 07:47
  European Market Indices
Index Quote Change Change% Time
Russia 1890.88 -76.82 -3.90% 01/23
London 5609.30 -130.80 -2.28% 01/23
Paris 4636.76 -205.78 -4.25% 01/23
Frankfurt 6439.21 -330.26 -4.88% 01/23
DJ Euro 50 3577.99 -175.69 -4.68% 01/23
Turkey 42539.49 -2054.22 -4.61% 01/23
Hungary 23080.65 -373.48 -1.59% 01/23
Austria 3685.22 -83.06 -2.20% 01/23
Poland 45362.07 248.90 0.55% 01/23
Czech 1405.10 -58.60 -4.00% 01/23
Luxembourg 2015.32 4.32 0.21% 01/23
Italy 24882.00 -979.00 -3.79% 16:43
Spain 1329.70 -56.89 -4.10% 01/23
Switzerland 7356.13 -131.79 -1.76% 01/23
Sweden 921.28 -34.65 -3.62% 01/23
Finland 9487.33 -195.22 -2.02% 01/23
Norway 326.27 -7.46 -2.23% 01/23
Israel 1065.35 -36.61 -3.32% 01/23
Egypt 89454.84 3237.27 3.75% 01/23
S. Africa 22778.15 -277.09 -1.20% 01/23
Morocco 27522.56 453.76 1.68% 01/23
Jordan 7694.49 -38.01 -0.49% 01/23
UAE Dubai 5755.21 544.63 10.45% 01/23
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12270.17 298.98 2.50% 16:30
NASDAQ 2316.41 24.14 1.05% 17:16
Rus 2000 693.43 21.86 3.26% 01/23
S&P 500 1338.60 28.10 2.14% 01/23
Gold & Silver 175.65 -5.39 -2.98% 01/23
DJ PreMetals 352.96 -10.01 -2.76% 17:31
Gold GOX 185.26 -5.23 -2.75% 01/23
Gold Bugs 439.51 -9.85 -2.19% 17:09
AMEX Energy 677.91 2.00 0.30% 17:09
NYSE Energy 13025.48 -70.25 -0.54% 17:06
Oil Services 255.22 1.37 0.54% 01/23
AMEX Oil 1291.99 -17.46 -1.33% 17:09
PHLX Semi. 352.26 4.28 1.23% 01/23
NASDAQ Fin. 2676.27 148.04 5.86% 17:16
NYSE Finance 7683.88 338.62 4.61% 17:06
NBI 805.84 -2.41 -0.30% 17:16
AMEX BioTec 749.12 -15.76 -2.06% 17:09
PHLX Drug 191.78 -1.32 -0.68% 01/23
Canada 12657.40 16.52 0.13% 01/23
Brazil 54234.82 -1862.36 -3.32% 01/23
Mexico 27538.10 645.36 2.40% 14:52
Argentina 1891.25 -52.31 -2.69% 01/23
Chile 2524.62 -22.26 -0.87% 01/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 6437.00 -76.00 -1.17% 01/22
Baltic Capesize 8071.00 17.00 0.21% 01/22
Baltic Panamax 6585.00 -118.00 -1.76% 01/22
VIX 29.02 -1.99 -6.42% 16:14
DJ Tran Avg 4464.57 293.68 7.04% 16:30
DJ Util Avg 503.77 16.83 3.46% 16:30
BBG Eur Util 304.20 -14.92 -4.67% 17:45
Global Util 7244.46 -104.53 -1.42% 16:15
ISE Water 77.54 1.56 2.05% 16:44
DJ Water 635.00 6.28 1.00% 16:04
NSDQ Clean Edge 481.95 -4.78 -0.98% 16:43
Cleantech 1282.97 18.27 1.45% 16:44
Progressive Ener. 228.84 3.60 1.60% 16:44
WH Clean Energy 219.07 -0.86 -0.39% 16:44
Glob. Clean Ener. 2800.82 -58.99 -2.06% 16:34
ISE Alter. Energy 51.34 0.44 0.86% 16:44
Ardour Global 2938.64 -45.85 -1.54% 16:33
Bioenergy 546.54 1.45 0.27% 16:33
Env. Services 921.06 15.64 1.73% 16:44
BBG EU Env Cntl 149.69 -2.05 -1.35% 17:45
BBG US Env Cntl 92.40 2.16 2.39% 16:15
KLD Select Social 114.98 2.42 2.15% 16:43
Calvert Social 79.10 1.82 2.35% 16:06
ISE Sindex 112.77 3.13 2.85% 16:44
World/Energy 255.75 -1.94 -0.75% 01/22
World/Materials 256.95 1.12 0.44% 01/22
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4288.18 -93.41 -2.13% 14:30
Rogers Energy 1235.65 -13.48 -1.08% 1/22
Rogers Metals 2231.98 -21.55 -0.96% 1/22
Rogers Agricul. 1380.80 -25.75 -1.83% 1/22
EPRA/NA. JP 2502.77 84.72 3.50% 15:44
TSE REIT 1530.24 51.97 3.52% 15:00
EPRA/NA. AU 1328.23 18.70 1.43% 18:14
Sing. REIT 1043.48 -13.53 -1.28% 01/22
HK Property 34367.81 2976.78 9.48% 17:01
Asia REIT 146.41 6.89 4.94% 16:30
EPRA UK 2076.04 -9.90 -0.47% 17:36
EPRA ex UK 2055.38 -10.96 -0.53% 17:45
EPRA EU 2716.82 -26.67 -0.97% 17:45
DJ Eqt. REIT 255.28 20.50 8.73% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 349.24 -7.57 -2.12% 01/23
Commodity 777.66 -2.36 -0.30% 01/23
GS Commodity 7228.89 -91.01 -1.24% 01/22
GSCI Agri. 403.04 -9.19 -2.23% 01/22
GSCI Livestock 223.85 -0.07 -0.03% 01/22
GSCI Indu. Mtl 409.97 -6.91 -1.66% 01/22
Natural Gas 518.09 1.73 0.34% 01/23
Airlines 34.37 2.47 7.74% 01/23
Banks 86.57 6.43 8.02% 01/23
Hospitals 405.50 -0.52 -0.13% 01/23
Comp. Tech 808.86 -3.47 -0.43% 01/23
Hardware 197.77 -3.30 -1.64% 01/23
Insurance 3929.28 123.53 3.25% 01/23
Paper 126.21 0.12 0.10% 01/23
Retailers 410.80 16.47 4.18% 01/23
Broker Dealer 194.38 12.55 6.90% 01/23
US Dollar 76.30 -0.03 -0.04% 01/23
Euro Index 145.91 -0.16 -0.11% 01/23
Japanese Yen 94.44 0.55 0.59% 01/23
Aus. Dollar 86.85 -0.04 -0.05% 01/23
30Y T-Bond 121.44 0.66 0.54% 01/23
30Y T-Bond Yld 41.75 -0.52 -1.23% 01/23
10Y T-Bond Yld 34.26 -0.58 -1.66% 01/23
5Y T-Bond Yield 25.66 -0.57 -2.17% 01/23
3M T-Bill Dscnt. 21.10 -1.20 -5.38% 01/23
CBOE Optn. P/C 1.13 -0.07 -5.83% 01/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 892.00 +6.00 +0.68% 16:55
Silver 16.13 +0.27 +1.71% 16:55
Platinum 1560.00 +5.00 +0.32% 16:37
Palladium 368.00 -2.00 -0.55% 14:45
Copper 3.1649 +0.0318 +1.02% 16:52
Nickel 11.9907 +0.0000 +0.00% 15:28
Aluminum 1.0781 +0.0032 +0.30% 15:54
Zinc 0.9883 +0.0000 +0.00% 15:28
Lead 1.1273 +0.0000 +0.00% 15:28
Gold Futr 891.200 0.900 0.10% 16:23
Silver Futr 16.140 0.035 0.22% 16:23
Copper Futr 313.450 -6.200 -1.94% 16:23
Nat Gas Futr 7.686 0.016 0.21% 16:23
Brent Crude Futr 86.620 -1.830 -2.07% 15:11
WTI Crude Futr 87.840 -1.370 -1.54% 16:25
Corn Future 469.250 -19.750 -4.04% 14:27
Wheat Future 905.000 -29.000 -3.10% 14:15
Cocoa Future 1132.000 15.000 1.34% 12:00
Soybean Futr 1189.500 -50.000 -4.03% 14:24
Coffee C Futr 131.300 -3.700 -2.74% 13:28
Sugar #11 11.430 -0.120 -1.04% 13:19
Cotton #2 Fut 66.830 -3.000 -4.30% 14:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4630 0.0000 0.00% 5:53
GBP-USD 1.9560 -0.0049 -0.25% 5:53
USD-CHF 1.0918 -0.0030 -0.28% 5:53
USD-RUB 24.6650 -0.0031 -0.01% 5:52
USD-HUF 176.5500 0.7550 0.43% 5:53
USD-TRY 1.1954 -0.0030 -0.25% 5:53
USD-ZAR 7.0559 -0.0263 -0.37% 5:52
USD-JPY 106.7450 0.3100 0.29% 5:53
USD-CNY 7.2325 -0.0067 -0.09% 5:16
USD-HKD 7.8071 -0.0020 -0.03% 5:53
USD-TWD 32.4070 -0.0880 -0.27% 16:00
USD-KRW 949.6000 2.2999 0.24% 5:35
USD-THB 31.1500 0.3750 1.22% 5:47
USD-SGD 1.4304 -0.0044 -0.31% 5:52
USD-MYR 3.2753 -0.0059 -0.18% 4:19
USD-IDR 9360.0000 -65.0000 -0.69% 5:52
USD-INR 39.5850 0.1000 0.25% 19:51
AUD-USD 0.8736 0.0052 0.60% 5:53
NZD-USD 0.7671 0.0034 0.44% 5:53
USD-BRL 1.8196 0.0246 1.37% 5:03
USD-MXN 10.9170 -0.0140 -0.13% 5:53
USD-CAD 1.0234 -0.0062 -0.60% 5:53
  MSCI Index  01/23
MSCI Value Daily Monthly 3 Months YTD
EM 1055.18 1.36% -15.29% -21.12% -15.29%
EM Asia 436.62 4.09% -15.01% -23.46% -15.01%
EM East Eur 314.94 -1.84% -17.70% -15.06% -17.70%
EM Lat Am 3698.86 -1.89% -15.94% -19.88% -15.94%
China 69.85 10.12% -17.74% -32.09% -17.74%
India 569.80 6.04% -14.81% -10.29% -14.81%
Russia 1267.28 -1.78% -17.51% -12.25% -17.51%
Brazil 3128.04 -3.66% -19.11% -20.98% -19.11%
Taiwan 254.06 -1.35% -13.58% -24.30% -13.58%
Korea 369.98 1.49% -15.44% -24.69% -15.44%
Thailand 230.52 -0.08% -13.77% -17.75% -13.77%
Malaysia 387.09 0.37% -5.25% -2.12% -5.25%
Indonesia 601.89 10.44% -11.17% -10.34% -11.17%
Philippines 306.87 3.49% -15.54% -16.32% -15.54%
Turkey 561.62 -5.04% -25.23% -28.89% -25.23%
Czech 657.90 -5.39% -20.63% -19.11% -20.63%
Hungary 968.64 -2.33% -14.84% -18.66% -14.84%
Poland 1219.26 -0.26% -18.78% -26.50% -18.78%
Israel 248.53 -2.73% -5.87% -4.85% -5.87%
Egypt 1210.87 4.69% -5.70% 6.78% -5.70%
Mexico 5536.33 2.41% -7.61% -13.79% -7.61%
Argentina 2482.18 -2.19% -14.96% -27.15% -14.96%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels