World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13629.16 536.38 4.10% 16:00
TOPIX 1344.77 60.32 4.70% 15:00
TSE 2nd Sec 2910.88 98.76 3.51% 15:00
JASDAQ 62.03 1.39 2.29% 15:00
Shanghai 4761.69 43.95 0.93% 15:15
Shanghai A 4997.67 46.32 0.94% 15:15
Shanghai B 321.11 0.42 0.13% 15:15
SHSZ 300 5077.43 50.22 1.00% 15:01
Hong Kong 25122.37 1583.10 6.73% 16:01
HK CN Ent 14015.75 1082.55 8.37% 16:01
HK Aff Crp 5444.21 344.79 6.76% 16:02
Taiwan 7739.59 222.54 2.96% 13:46
Taiwan OTC 130.00 4.28 3.40% 13:46
Korea 1692.41 29.41 1.77% 18:04
Singapore 3159.48 109.39 3.59% 17:10
Malaysia 1405.40 22.05 1.59% 17:00
Philippines 3237.41 89.99 2.86% 12:11
Indonesia 2620.49 103.79 4.12% 17:09
Vietnam 776.04 11.91 1.56% 11:01
Thailand 759.72 31.14 4.27% 17:01
India 18361.66 1139.92 6.62% 16:28
Australia 5886.30 280.50 5.00% 16:47
New Zealand 3729.15 70.54 1.93% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2033.09 44.86 2.26% 21:42
London 5869.00 -6.80 -0.12% 15:35
Paris 4878.12 -37.17 -0.76% 17:11
Frankfurt 6816.74 -4.33 -0.06% 19:29
DJ Euro 50 3777.06 -32.01 -0.84% 18:00
Turkey 45497.24 486.51 1.08% 16:11
Hungary 23894.98 37.72 0.16% 15:36
Austria 3901.50 13.42 0.35% 16:35
Poland 47522.07 263.34 0.56% 15:40
Czech 1536.70 13.30 0.87% 16:13
Luxembourg 2103.93 14.17 0.68% 16:40
Italy 25898.00 101.00 0.39% 16:43
Spain 1423.35 7.08 0.50% 16:41
Switzerland 7686.88 -4.09 -0.05% 16:30
Sweden 961.69 3.14 0.33% 16:45
Finland 10570.03 204.80 1.98% 17:31
Norway 350.85 12.36 3.65% 15:25
Israel 1064.96 -0.39 -0.04% 01/24
Egypt 88873.74 -581.10 -0.65% 01/24
S. Africa 24192.11 87.23 0.36% 15:00
Morocco 27871.61 95.16 0.34% 19:17
Jordan 7671.33 -23.16 -0.30% 01/24
UAE Dubai 5602.37 -152.84 -2.66% 01/24
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12207.17 -171.44 -1.38% 16:30
NASDAQ 2326.20 -34.72 -1.47% 17:16
Rus 2000 688.60 -4.12 -0.59% 16:59
S&P 500 1330.61 -21.46 -1.59% 16:59
Gold & Silver 185.54 -0.35 -0.19% 16:46
DJ PreMetals 374.50 0.71 0.19% 17:32
Gold GOX 193.49 -1.49 -0.76% 01/25
Gold Bugs 461.52 -1.15 -0.25% 16:59
AMEX Energy 692.71 -8.26 -1.18% 16:59
NYSE Energy 13299.13 -179.69 -1.33% 17:05
Oil Services 261.88 -2.18 -0.83% 16:46
AMEX Oil 1331.28 -16.63 -1.23% 16:59
PHLX Semi. 354.50 -6.56 -1.82% 16:46
NASDAQ Fin. 2634.99 -59.17 -2.20% 17:16
NYSE Finance 7642.34 -163.05 -2.09% 17:05
NBI 791.78 -8.20 -1.03% 17:16
AMEX BioTec 739.01 -7.68 -1.03% 16:59
PHLX Drug 187.73 -4.20 -2.19% 16:46
Canada 12894.83 -12.44 -0.10% 17:05
Brazil 57463.31 3228.49 5.95% 01/24
Mexico 27379.92 -525.21 -1.88% 15:06
Argentina 1982.73 16.27 0.83% 17:01
Chile 2647.59 -23.57 -0.88% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 5948.00 -298.00 -4.77% 01/24
Baltic Capesize 7352.00 -496.00 -6.32% 01/24
Baltic Panamax 6039.00 -314.00 -4.94% 01/24
VIX 29.08 1.30 4.68% 16:14
DJ Tran Avg 4474.82 1.82 0.04% 16:30
DJ Util Avg 484.14 -7.85 -1.60% 16:30
BBG Eur Util 327.91 4.44 1.37% 17:45
Global Util 7464.27 9.30 0.12% 16:15
ISE Water 77.54 -0.10 -0.13% 16:44
DJ Water 625.08 -8.59 -1.36% 16:03
NSDQ Clean Edge 492.89 0.75 0.15% 16:43
Cleantech 1311.01 2.39 0.18% 16:44
Progressive Ener. 232.84 -0.34 -0.15% 16:44
WH Clean Energy 223.40 0.27 0.12% 16:44
Glob. Clean Ener. 2957.91 43.84 1.50% 16:34
ISE Alter. Energy 52.04 0.41 0.79% 16:44
Ardour Global 3140.50 80.29 2.62% 16:34
Bioenergy 566.86 4.74 0.84% 16:34
Env. Services 940.81 5.63 0.60% 16:44
BBG EU Env Cntl 156.14 2.56 1.67% 17:45
BBG US Env Cntl 93.37 0.55 0.59% 16:15
KLD Select Social 114.40 -1.80 -1.55% 16:44
Calvert Social 78.58 -1.31 -1.64% 16:01
ISE Sindex 112.55 -0.57 -0.50% 16:44
World/Energy 263.03 11.37 4.52% 01/24
World/Materials 270.63 13.70 5.33% 01/24
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4448.29 61.73 1.41% 14:30
Rogers Energy 1241.38 31.67 2.62% 1/24
Rogers Metals 2253.17 51.95 2.36% 1/24
Rogers Agricul. 1369.79 26.96 2.01% 1/24
EPRA/NA. JP 2801.10 117.04 4.36% 15:44
TSE REIT 1622.90 47.53 3.02% 15:00
EPRA/NA. AU 1494.66 78.30 5.53% 18:14
Sing. REIT 1143.44 30.89 2.78% 01/24
HK Property 35549.82 2229.47 6.69% 17:01
Asia REIT 153.08 3.29 2.20% 16:30
EPRA UK 2062.73 -35.21 -1.68% 17:36
EPRA ex UK 2165.86 51.31 2.43% 17:45
EPRA EU 2826.22 22.78 0.81% 17:45
DJ Eqt. REIT 246.90 -3.02 -1.21% 16:48

  Special Sector Indices
Index Quote Change Change% Time
CRB 361.64 4.28 1.20% 01/25
Commodity 805.32 -0.12 -0.01% 01/25
GS Commodity 7236.42 163.85 2.32% 01/24
GSCI Agri. 397.27 7.66 1.97% 01/24
GSCI Livestock 223.60 1.08 0.49% 01/24
GSCI Indu. Mtl 410.78 8.52 2.12% 01/24
Natural Gas 519.82 -7.42 -1.41% 01/25
Airlines 33.14 -0.16 -0.48% 01/25
Banks 86.46 -1.72 -1.95% 01/25
Hospitals 403.89 -1.19 -0.29% 01/25
Comp. Tech 815.36 -16.20 -1.95% 01/25
Hardware 202.50 -4.54 -2.19% 01/25
Insurance 3802.34 -66.36 -1.72% 01/25
Paper 128.90 -0.01 -0.01% 01/25
Retailers 394.69 -11.27 -2.78% 01/25
Broker Dealer 189.85 -3.88 -2.00% 01/25
US Dollar 75.99 0.28 0.38% 01/25
Euro Index 146.66 -0.98 -0.66% 01/25
Japanese Yen 93.43 -0.05 -0.05% 01/25
Aus. Dollar 87.91 -0.11 -0.12% 01/25
30Y T-Bond 119.88 0.91 0.76% 01/25
30Y T-Bond Yld 42.82 -0.71 -1.63% 01/25
10Y T-Bond Yld 35.84 -0.56 -1.54% 01/25
5Y T-Bond Yield 27.89 -0.38 -1.34% 01/25
3M T-Bill Dscnt. 22.20 -0.80 -3.48% 01/25
CBOE Optn. P/C 1.06 0.17 19.10% 01/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 911.00 +3.50 +0.39% 13:30
Silver 16.46 +0.16 +0.98% 13:29
Platinum 1676.00 +66.00 +4.11% 13:05
Palladium 385.00 +10.00 +2.70% 13:14
Copper 3.2307 -0.0045 -0.14% 16:38
Nickel 12.0792 +0.0000 +0.00% 16:38
Aluminum 1.1223 -0.0027 -0.24% 16:38
Zinc 1.0214 +0.0000 +0.00% 16:38
Lead 1.1847 +0.0000 +0.00% 16:38
Gold Futr 913.600 7.800 0.86% 16:24
Silver Futr 16.510 0.177 1.08% 16:24
Copper Futr 318.000 0.850 0.27% 16:08
Nat Gas Futr 7.983 0.181 2.32% 16:23
Brent Crude Futr 90.900 1.830 2.05% 15:04
WTI Crude Futr 90.830 1.420 1.59% 16:23
Corn Future 498.250 9.000 1.84% 14:15
Wheat Future 933.000 24.000 2.64% 14:15
Cocoa Future 1149.000 4.000 0.35% 12:00
Soybean Futr 1243.000 12.500 1.02% 14:15
Coffee C Futr 131.450 -0.900 -0.68% 13:02
Sugar #11 11.940 0.470 4.10% 13:16
Cotton #2 Fut 67.890 -0.500 -0.73% 14:45
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4684 -0.0070 -0.48% 5:53
GBP-USD 1.9834 0.0068 0.34% 5:52
USD-CHF 1.0971 0.0092 0.84% 5:53
USD-RUB 24.5200 0.0494 0.20% 5:53
USD-HUF 175.6800 1.5300 0.88% 5:53
USD-TRY 1.1915 0.0122 1.04% 5:51
USD-ZAR 7.1519 0.1664 2.38% 5:52
USD-JPY 106.7650 -0.4050 -0.38% 5:53
USD-CNY 7.2115 -0.0088 -0.12% 0:49
USD-HKD 7.8073 0.0008 0.01% 5:53
USD-TWD 32.2970 -0.0395 -0.12% 16:00
USD-KRW 949.1000 2.9000 0.31% 2:50
USD-THB 31.3000 0.1800 0.58% 5:25
USD-SGD 1.4248 -0.0016 -0.12% 5:53
USD-MYR 3.2445 -0.0282 -0.86% 2:50
USD-IDR 9350.0000 0.0000 0.00% 2:52
USD-INR 39.3650 -0.1050 -0.27% 19:35
AUD-USD 0.8800 -0.0021 -0.24% 5:53
NZD-USD 0.7680 -0.0059 -0.77% 5:52
USD-BRL 1.7845 -0.0019 -0.11% 5:18
USD-MXN 10.8980 0.0065 0.06% 5:53
USD-CAD 1.0079 0.0042 0.42% 5:53
  MSCI Index  01/25
MSCI Value Daily Monthly 3 Months YTD
EM 1111.14 2.57% -10.79% -16.93% -10.79%
EM Asia 458.33 4.83% -10.78% -19.65% -10.78%
EM East Eur 339.01 1.62% -11.41% -8.57% -11.41%
EM Lat Am 3936.22 -0.03% -10.55% -14.73% -10.55%
China 73.22 7.41% -13.77% -28.81% -13.77%
India 598.02 7.57% -10.59% -5.85% -10.59%
Russia 1365.34 2.03% -11.13% -5.46% -11.13%
Brazil 3402.87 0.49% -12.01% -14.04% -12.01%
Taiwan 267.43 3.15% -9.03% -20.31% -9.03%
Korea 386.97 2.16% -11.55% -21.23% -11.55%
Thailand 238.75 5.17% -10.70% -14.81% -10.70%
Malaysia 407.17 2.59% -0.34% 2.95% -0.34%
Indonesia 649.93 5.80% -4.08% -3.18% -4.08%
Philippines 331.63 4.13% -8.73% -9.56% -8.73%
Turkey 608.09 0.68% -19.04% -23.01% -19.04%
Czech 749.04 1.53% -9.63% -7.91% -9.63%
Hungary 1025.26 0.11% -9.86% -13.90% -9.86%
Poland 1281.88 -0.13% -14.61% -22.72% -14.61%
Israel 247.85 -0.01% -6.13% -5.11% -6.13%
Egypt 1207.77 -0.18% -5.94% 6.50% -5.94%
Mexico 5535.02 -2.06% -7.63% -13.81% -7.63%
Argentina 2637.97 0.80% -9.62% -22.58% -9.62%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels