World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13478.86 390.95 2.99% 16:00
TOPIX 1328.73 35.70 2.76% 15:00
TSE 2nd Sec 2935.93 45.09 1.56% 15:00
JASDAQ 61.36 0.56 0.92% 15:00
Shanghai 4457.94 38.65 0.87% 15:15
Shanghai A 4678.16 40.35 0.87% 15:15
Shanghai B 310.41 5.55 1.82% 15:15
SHSZ 300 4762.08 30.20 0.64% 15:01
Hong Kong 24291.80 238.19 0.99% 16:02
HK CN Ent 13379.18 59.69 0.45% 16:01
HK Aff Crp 5214.19 37.99 0.73% 16:02
Taiwan 7576.42 90.63 1.21% 13:46
Taiwan OTC 125.58 -0.10 -0.08% 13:46
Korea 1637.91 10.72 0.66% 18:03
Singapore 3049.90 8.84 0.29% 17:10
Malaysia 1388.50 7.96 0.58% 17:00
Philippines 3224.24 20.68 0.65% 12:11
Indonesia 2607.84 25.79 1.00% 17:09
Vietnam 811.61 26.54 3.38% 11:00
Thailand 754.87 10.51 1.41% 17:01
India 18091.94 -60.84 -0.34% 16:28
Australia 5754.50 -131.80 -2.24% 01/29
New Zealand 3704.16 -6.16 -0.17% 01/29
  European Market Indices
Index Quote Change Change% Time
Russia 2009.71 31.03 1.57% 01/29
London 5885.20 96.30 1.66% 01/29
Paris 4941.45 93.15 1.92% 01/29
Frankfurt 6892.96 74.11 1.09% 01/29
DJ Euro 50 3810.01 44.60 1.18% 01/29
Turkey 44572.70 866.02 1.98% 01/29
Hungary 23744.08 -61.14 -0.26% 01/29
Austria 3877.82 95.88 2.54% 01/29
Poland 48037.07 1404.86 3.01% 01/29
Czech 1501.00 13.60 0.91% 01/29
Luxembourg 2144.56 33.34 1.58% 01/29
Italy 26209.00 351.00 1.36% 16:43
Spain 1434.45 24.29 1.72% 01/29
Switzerland 7704.39 122.66 1.62% 01/29
Sweden 956.97 7.89 0.83% 01/29
Finland 10435.14 128.85 1.25% 01/29
Norway 350.61 9.30 2.72% 01/29
Israel 1075.42 27.27 2.60% 01/29
Egypt 89613.22 919.49 1.04% 01/29
S. Africa 24197.69 766.28 3.27% 01/29
Morocco 27875.63 44.92 0.16% 01/29
Jordan 7824.09 -38.60 -0.49% 01/29
UAE Dubai 5494.20 43.15 0.79% 01/29
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12480.30 96.41 0.78% 16:30
NASDAQ 2358.06 8.15 0.35% 17:16
Rus 2000 705.20 2.81 0.40% 01/29
S&P 500 1362.30 8.33 0.62% 01/29
Gold & Silver 187.35 -1.12 -0.59% 01/29
DJ PreMetals 378.40 -1.85 -0.49% 17:30
Gold GOX 195.34 -1.01 -0.51% 01/29
Gold Bugs 465.81 -2.12 -0.45% 16:57
AMEX Energy 709.14 3.87 0.55% 16:57
NYSE Energy 13545.65 47.86 0.35% 17:05
Oil Services 263.89 -3.28 -1.23% 01/29
AMEX Oil 1373.73 25.68 1.90% 16:57
PHLX Semi. 357.90 -1.84 -0.51% 01/29
NASDAQ Fin. 2756.79 39.28 1.45% 17:16
NYSE Finance 7924.11 85.85 1.10% 17:05
NBI 804.03 3.57 0.45% 17:16
AMEX BioTec 752.78 0.83 0.11% 16:57
PHLX Drug 190.02 -0.57 -0.30% 01/29
Canada 13046.43 59.53 0.46% 01/29
Brazil 59529.58 935.80 1.60% 01/29
Mexico 28263.95 505.02 1.82% 15:06
Argentina 2003.86 0.03 0.00% 01/29
Chile 2742.69 83.95 3.16% 01/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 5692.00 -88.00 -1.52% 01/28
Baltic Capesize 7189.00 -13.00 -0.18% 01/28
Baltic Panamax 5625.00 -158.00 -2.73% 01/28
VIX 27.09 -0.69 -2.48% 15:03
DJ Tran Avg 4588.27 64.94 1.44% 15:04
DJ Util Avg 492.85 1.95 0.40% 15:04
BBG Eur Util 329.57 2.28 0.70% 17:45
Global Util 7554.27 68.33 0.91% 14:48
ISE Water 78.91 0.67 0.86% 15:04
DJ Water 643.59 9.25 1.46% 14:53
NSDQ Clean Edge 508.93 11.83 2.38% 15:04
Cleantech 1347.42 15.02 1.13% 15:04
Progressive Ener. 238.14 2.04 0.86% 15:04
WH Clean Energy 229.94 4.00 1.77% 15:04
Glob. Clean Ener. 3019.75 74.03 2.51% 14:54
ISE Alter. Energy 53.59 1.20 2.29% 15:04
Ardour Global 3201.40 82.86 2.66% 15:03
Bioenergy 577.39 0.27 0.05% 15:04
Env. Services 963.88 10.37 1.09% 15:04
BBG EU Env Cntl 157.90 2.63 1.69% 17:45
BBG US Env Cntl 95.26 0.62 0.66% 15:00
KLD Select Social 117.12 0.46 0.39% 15:03
Calvert Social 80.40 0.46 0.57% 14:59
ISE Sindex 115.39 0.52 0.45% 15:04
World/Energy 264.15 1.60 0.61% 01/28
World/Materials 273.19 -1.68 -0.61% 01/28
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4520.35 33.41 0.74% 14:30
Rogers Energy 1269.07 5.63 0.45% 1/28
Rogers Metals 2300.27 24.51 1.08% 1/28
Rogers Agricul. 1403.73 17.46 1.26% 1/28
EPRA/NA. JP 2763.29 100.59 3.78% 15:44
TSE REIT 1559.03 21.67 1.41% 15:00
EPRA/NA. AU 1439.12 -55.54 -3.72% 18:14
Sing. REIT 1158.48 -64.18 -5.25% 01/28
HK Property 34652.77 722.84 2.13% 17:02
Asia REIT 148.36 0.65 0.44% 16:30
EPRA UK 2097.77 41.43 2.02% 17:38
EPRA ex UK 2223.47 88.91 4.17% 17:45
EPRA EU 2900.04 87.59 3.11% 17:45
DJ Eqt. REIT 252.84 -2.74 -1.07% 14:48

  Special Sector Indices
Index Quote Change Change% Time
CRB 367.19 3.03 0.83% 01/29
Commodity 822.90 -0.31 -0.04% 01/29
GS Commodity 7400.59 47.81 0.65% 01/28
GSCI Agri. 412.30 7.79 1.93% 01/28
GSCI Livestock 224.54 1.01 0.45% 01/28
GSCI Indu. Mtl 414.32 1.08 0.26% 01/28
Natural Gas 532.23 1.38 0.26% 01/29
Airlines 34.85 0.59 1.72% 01/29
Banks 91.39 1.80 2.01% 01/29
Hospitals 413.34 4.10 1.00% 01/29
Comp. Tech 814.92 -0.77 -0.09% 01/29
Hardware 212.76 5.93 2.87% 01/29
Insurance 3952.55 49.36 1.26% 01/29
Paper 132.72 4.11 3.20% 01/29
Retailers 410.04 3.51 0.86% 01/29
Broker Dealer 200.19 3.16 1.60% 01/29
US Dollar 75.55 -0.03 -0.04% 01/29
Euro Index 147.76 -0.03 -0.02% 01/29
Japanese Yen 93.46 -0.07 -0.07% 01/29
Aus. Dollar 88.83 0.07 0.08% 01/29
30Y T-Bond 119.31 -0.66 -0.55% 01/29
30Y T-Bond Yld 43.36 0.54 1.26% 01/29
10Y T-Bond Yld 36.58 0.72 2.01% 01/29
5Y T-Bond Yield 28.57 0.79 2.84% 01/29
3M T-Bill Dscnt. 22.05 -0.10 -0.45% 01/29
CBOE Optn. P/C 0.90 -0.03 -3.23% 01/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 923.60 -1.70 -0.18% 16:55
Silver 16.74 -0.05 -0.30% 16:55
Platinum 1711.00 0.00 0.00% 11:41
Palladium 393.00 0.00 0.00% 11:59
Copper 3.2985 +0.0689 +2.14% 13:00
Nickel 12.4882 +0.3221 +2.67% 12:53
Aluminum 1.1785 +0.0538 +4.79% 12:38
Zinc 1.0568 +0.0359 +3.53% 12:01
Lead 1.2496 +0.0481 +4.03% 11:44
Gold Futr 928.400 -4.400 -0.47% 16:24
Silver Futr 16.740 -0.010 -0.06% 16:22
Copper Futr 328.550 9.600 3.01% 16:17
Nat Gas Futr 7.912 -0.130 -1.62% 16:24
Brent Crude Futr 92.000 0.620 0.68% 15:10
WTI Crude Futr 91.880 0.890 0.98% 16:24
Corn Future 501.000 -1.250 -0.25% 14:14
Wheat Future 944.000 -19.000 -1.97% 14:15
Cocoa Future 1153.000 6.000 0.52% 12:00
Soybean Futr 1266.750 13.000 1.04% 14:14
Coffee C Futr 133.700 -0.500 -0.37% 13:39
Sugar #11 12.200 -0.040 -0.33% 13:27
Cotton #2 Fut 68.240 -0.060 -0.09% 15:01
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4776 -0.0006 -0.04% 5:53
GBP-USD 1.9897 0.0054 0.27% 5:53
USD-CHF 1.0938 0.0046 0.42% 5:53
USD-RUB 24.4780 0.0040 0.02% 5:53
USD-HUF 174.5050 -0.2950 -0.17% 5:53
USD-TRY 1.1757 -0.0085 -0.72% 5:51
USD-ZAR 7.2109 0.0129 0.18% 5:53
USD-JPY 107.1050 0.2125 0.20% 5:53
USD-CNY 7.1945 -0.0005 -0.01% 0:40
USD-HKD 7.8052 -0.0013 -0.02% 5:53
USD-TWD 32.2860 -0.0425 -0.13% 16:00
USD-KRW 941.8000 -4.6000 -0.49% 5:24
USD-THB 31.3000 -0.1000 -0.32% 4:20
USD-SGD 1.4220 0.0014 0.10% 5:51
USD-MYR 3.2360 -0.0046 -0.14% 4:25
USD-IDR 9328.0000 -7.0000 -0.07% 5:02
USD-INR 39.3800 -0.0050 -0.01% 19:51
AUD-USD 0.8896 0.0004 0.05% 5:53
NZD-USD 0.7784 0.0010 0.14% 5:53
USD-BRL 1.7786 -0.0044 -0.25% 5:34
USD-MXN 10.8490 -0.0184 -0.17% 5:53
USD-CAD 0.9982 -0.0053 -0.53% 5:53
  MSCI Index  01/29
MSCI Value Daily Monthly 3 Months YTD
EM 1102.82 1.39% -11.46% -17.55% -11.46%
EM Asia 446.62 0.97% -13.06% -21.71% -13.06%
EM East Eur 336.57 1.61% -12.04% -9.22% -12.04%
EM Lat Am 4079.05 1.72% -7.30% -11.64% -7.30%
China 69.93 0.38% -17.65% -32.01% -17.65%
India 590.79 -0.11% -11.68% -6.98% -11.68%
Russia 1352.79 1.72% -11.95% -6.33% -11.95%
Brazil 3523.55 1.22% -8.89% -10.99% -8.89%
Taiwan 262.71 1.62% -10.63% -21.72% -10.63%
Korea 375.96 1.68% -14.07% -23.47% -14.07%
Thailand 237.64 2.01% -11.11% -15.21% -11.11%
Malaysia 402.86 0.69% -1.40% 1.86% -1.40%
Indonesia 654.80 1.35% -3.36% -2.45% -3.36%
Philippines 331.54 1.42% -8.75% -9.59% -8.75%
Turkey 599.09 2.65% -20.24% -24.15% -20.24%
Czech 738.70 0.11% -10.88% -9.18% -10.88%
Hungary 1015.80 -0.17% -10.69% -14.70% -10.69%
Poland 1294.33 2.47% -13.78% -21.97% -13.78%
Israel 251.61 1.95% -4.70% -3.67% -4.70%
Egypt 1217.99 1.07% -5.14% 7.40% -5.14%
Mexico 5761.56 2.72% -3.85% -10.28% -3.85%
Argentina 2754.30 2.71% -5.64% -19.17% -5.64%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels