World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13592.47 247.44 1.85% 16:00
TOPIX 1346.31 26.20 1.98% 15:01
TSE 2nd Sec 2960.83 19.88 0.68% 15:01
JASDAQ 62.61 1.75 2.88% 15:00
Shanghai 4383.39 -34.46 -0.78% 15:16
Shanghai A 4600.12 -35.91 -0.77% 15:16
Shanghai B 302.51 -5.81 -1.88% 15:16
SHSZ 300 4620.40 -90.25 -1.92% 15:00
Hong Kong 23455.74 -197.95 -0.84% 16:01
HK CN Ent 12485.07 -270.34 -2.12% 16:01
HK Aff Crp 5091.80 28.43 0.56% 16:02
Taiwan 7521.13 -22.37 -0.30% 13:46
Taiwan OTC 123.54 -2.15 -1.71% 13:46
Korea 1624.68 35.62 2.24% 18:04
Singapore 2981.75 -18.28 -0.61% 17:10
Malaysia 1393.25 9.17 0.66% 17:00
Philippines 3266.00 9.47 0.29% 12:11
Indonesia 2627.25 16.89 0.65% 17:09
Vietnam 844.11 1.01 0.12% 11:01
Thailand 784.23 20.75 2.72% 17:01
India 17648.71 -109.93 -0.62% 16:28
Australia 5697.00 31.70 0.56% 01/31
New Zealand 3670.64 -26.37 -0.71% 01/31
  European Market Indices
Index Quote Change Change% Time
Russia 1906.97 -74.56 -3.76% 17:00
London 5879.80 42.50 0.73% 15:35
Paris 4869.79 -3.78 -0.08% 17:10
Frankfurt 6851.75 -23.60 -0.34% 19:29
DJ Euro 50 3792.80 3.49 0.09% 18:00
Turkey 42697.56 -1606.88 -3.63% 16:11
Hungary 23475.45 -282.50 -1.19% 15:36
Austria 3841.96 8.40 0.22% 16:35
Poland 47747.81 -703.20 -1.45% 15:40
Czech 1499.60 -21.60 -1.42% 16:13
Luxembourg 2100.89 -45.38 -2.11% 16:40
Italy 25985.00 -10.00 -0.04% 16:43
Spain 1435.24 2.75 0.19% 16:39
Switzerland 7670.44 -1.37 -0.02% 16:30
Sweden 949.04 -2.10 -0.22% 16:45
Finland 10518.03 87.70 0.84% 17:31
Norway 335.47 -13.43 -3.85% 15:25
Israel 1061.00 -10.37 -0.97% 15:27
Egypt 91413.94 789.01 0.87% 12:59
S. Africa 25117.79 260.56 1.05% 15:00
Morocco 28140.57 138.92 0.50% 18:33
Jordan 7824.09 0.00 0.00% 01/30
UAE Dubai 5615.95 95.05 1.72% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12650.36 207.53 1.67% 16:30
NASDAQ 2389.86 40.86 1.74% 17:17
Rus 2000 713.30 17.81 2.56% 16:59
S&P 500 1378.55 22.74 1.68% 16:59
Gold & Silver 186.30 -3.04 -1.61% 16:47
DJ PreMetals 376.04 -5.74 -1.50% 17:30
Gold GOX 192.72 -4.34 -2.20% 16:49
Gold Bugs 459.00 -11.26 -2.39% 17:20
AMEX Energy 707.39 0.91 0.13% 17:20
NYSE Energy 13534.42 67.38 0.50% 17:05
Oil Services 252.81 -3.90 -1.52% 16:47
AMEX Oil 1370.21 3.11 0.23% 17:20
PHLX Semi. 359.00 0.19 0.05% 16:47
NASDAQ Fin. 2820.69 81.18 2.96% 17:17
NYSE Finance 7941.53 101.90 1.30% 17:05
NBI 805.10 8.36 1.05% 17:17
AMEX BioTec 749.38 7.69 1.04% 17:20
PHLX Drug 188.82 1.54 0.82% 16:47
Canada 13155.10 156.89 1.21% 17:05
Brazil 59490.40 -799.01 -1.33% 16:16
Mexico 28793.64 496.84 1.76% 15:06
Argentina 2007.27 -28.91 -1.42% 17:01
Chile 2788.34 -6.19 -0.22% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 5900.00 285.00 5.08% 01/30
Baltic Capesize 8310.00 1108.00 15.38% 01/30
Baltic Panamax 5523.00 6.00 0.11% 01/30
VIX 26.20 -1.42 -5.14% 16:15
DJ Tran Avg 4751.94 136.67 2.96% 16:30
DJ Util Avg 502.68 10.92 2.22% 16:30
BBG Eur Util 328.97 0.96 0.29% 17:45
Global Util 7627.82 81.71 1.08% 16:15
ISE Water 80.15 1.86 2.38% 16:44
DJ Water 658.80 13.56 2.10% 16:04
NSDQ Clean Edge 502.98 1.48 0.29% 16:44
Cleantech 1340.26 18.82 1.42% 16:43
Progressive Ener. 239.00 3.04 1.29% 16:43
WH Clean Energy 226.22 1.50 0.67% 16:43
Glob. Clean Ener. 2969.53 -1.48 -0.05% 16:34
ISE Alter. Energy 54.00 0.46 0.86% 16:44
Ardour Global 3140.78 -23.58 -0.74% 16:33
Bioenergy 587.79 1.41 0.24% 16:33
Env. Services 982.06 19.00 1.97% 16:43
BBG EU Env Cntl 157.94 0.55 0.35% 17:45
BBG US Env Cntl 97.36 1.94 2.03% 16:15
KLD Select Social 118.79 2.01 1.72% 16:44
Calvert Social 81.79 1.65 2.06% 16:15
ISE Sindex 116.32 1.93 1.69% 16:44
World/Energy 264.00 -1.77 -0.67% 01/30
World/Materials 276.33 -0.59 -0.21% 01/30
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4541.08 20.44 0.45% 14:30
Rogers Energy 1284.80 8.64 0.68% 1/30
Rogers Metals 2333.99 -25.15 -1.07% 1/30
Rogers Agricul. 1400.11 -3.00 -0.21% 1/30
EPRA/NA. JP 2846.76 62.62 2.25% 15:44
TSE REIT 1579.80 13.72 0.88% 15:00
EPRA/NA. AU 1424.76 12.67 0.90% 18:14
Sing. REIT 1126.29 -20.49 -1.79% 01/30
HK Property 33618.07 -229.58 -0.68% 17:01
Asia REIT 150.19 2.00 1.35% 16:30
EPRA UK 2098.88 53.83 2.63% 17:46
EPRA ex UK 2245.57 41.84 1.90% 17:46
EPRA EU 2922.00 65.15 2.28% 17:46
DJ Eqt. REIT 252.79 4.95 2.00% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 369.46 0.94 0.26% 01/31
Commodity 820.42 -0.03 -0.00% 01/31
GS Commodity 7473.14 22.44 0.30% 01/30
GSCI Agri. 407.09 -2.57 -0.63% 01/30
GSCI Livestock 228.88 0.39 0.17% 01/30
GSCI Indu. Mtl 425.69 -5.44 -1.26% 01/30
Natural Gas 544.23 7.89 1.47% 01/31
Airlines 36.26 1.17 3.33% 01/31
Banks 94.39 3.24 3.55% 01/31
Hospitals 410.16 4.01 0.99% 01/31
Comp. Tech 825.40 10.95 1.34% 01/31
Hardware 215.04 1.14 0.53% 01/31
Insurance 3983.17 74.55 1.91% 01/31
Paper 134.55 2.64 2.00% 01/31
Retailers 423.47 18.01 4.44% 01/31
Broker Dealer 208.49 6.65 3.29% 01/31
US Dollar 75.17 0.07 0.09% 01/31
Euro Index 148.63 -0.03 -0.02% 01/31
Japanese Yen 93.93 0.58 0.62% 01/31
Aus. Dollar 89.73 0.04 0.04% 01/31
30Y T-Bond 119.31 1.00 0.85% 01/31
30Y T-Bond Yld 43.54 -0.79 -1.78% 01/31
10Y T-Bond Yld 36.39 -0.94 -2.52% 01/31
5Y T-Bond Yield 28.26 -1.12 -3.81% 01/31
3M T-Bill Dscnt. 18.70 -2.70 -12.62% 01/31
CBOE Optn. P/C 0.95 0.13 15.85% 01/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 926.10 +2.10 +0.23% 16:54
Silver 16.94 +0.02 +0.12% 16:52
Platinum 1736.00 0.00 0.00% 11:17
Palladium 390.00 0.00 0.00% 09:19
Copper 3.2952 -0.0045 -0.14% 16:38
Nickel 12.4352 +0.0000 +0.00% 14:03
Aluminum 1.2107 +0.0018 +0.15% 14:03
Zinc 1.1271 +0.0045 +0.41% 15:33
Lead 1.2773 +0.0000 +0.00% 14:03
Gold Futr 930.000 3.700 0.40% 16:23
Silver Futr 16.960 0.200 1.19% 16:24
Copper Futr 329.300 6.650 2.06% 16:24
Nat Gas Futr 8.035 -0.010 -0.12% 16:22
Brent Crude Futr 92.210 -0.320 -0.35% 15:04
WTI Crude Futr 91.350 -0.980 -1.06% 16:23
Corn Future 501.250 2.750 0.55% 14:24
Wheat Future 929.500 7.000 0.76% 14:15
Cocoa Future 1197.000 22.000 1.87% 12:00
Soybean Futr 1274.500 -1.250 -0.10% 14:14
Coffee C Futr 138.150 1.600 1.17% 13:35
Sugar #11 12.360 -0.060 -0.48% 13:26
Cotton #2 Fut 67.790 -0.770 -1.12% 15:12
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4859 -0.0002 -0.02% 5:52
GBP-USD 1.9870 0.0006 0.03% 5:52
USD-CHF 1.0818 -0.0016 -0.15% 5:53
USD-RUB 24.4350 0.0291 0.12% 5:52
USD-HUF 173.7050 -0.0100 -0.01% 5:53
USD-TRY 1.1730 0.0000 0.00% 5:53
USD-ZAR 7.4877 0.1183 1.61% 5:53
USD-JPY 106.4300 0.1600 0.15% 5:53
USD-CNY 7.1818 -0.0098 -0.14% 0:09
USD-HKD 7.7968 -0.0046 -0.06% 5:51
USD-TWD 32.1540 -0.0660 -0.20% 16:01
USD-KRW 942.6000 0.6000 0.06% 5:43
USD-THB 31.4250 -0.0750 -0.24% 5:14
USD-SGD 1.4170 -0.0013 -0.09% 5:53
USD-MYR 3.2355 -0.0020 -0.06% 16:53
USD-IDR 9240.0000 -50.0000 -0.54% 4:51
USD-INR 39.3790 -0.0125 -0.03% 19:54
AUD-USD 0.8956 0.0022 0.25% 5:53
NZD-USD 0.7878 0.0034 0.43% 5:53
USD-BRL 1.7588 -0.0026 -0.15% 5:21
USD-MXN 10.8270 -0.0115 -0.11% 5:52
USD-CAD 1.0027 0.0096 0.97% 5:53
  MSCI Index  01/31
MSCI Value Daily Monthly 3 Months YTD
EM 1088.72 -0.24% -12.59% -18.61% -12.59%
EM Asia 439.46 0.59% -14.46% -22.96% -14.46%
EM East Eur 324.02 -2.93% -15.32% -12.61% -15.32%
EM Lat Am 4118.52 -0.09% -6.41% -10.79% -6.41%
China 66.61 -0.73% -21.56% -35.24% -21.56%
India 572.91 -0.64% -14.35% -9.80% -14.35%
Russia 1288.60 -3.34% -16.13% -10.77% -16.13%
Brazil 3537.18 -0.87% -8.53% -10.65% -8.53%
Taiwan 263.08 0.19% -10.51% -21.61% -10.51%
Korea 375.25 2.58% -14.23% -23.62% -14.23%
Thailand 249.35 3.58% -6.73% -11.03% -6.73%
Malaysia 404.15 0.74% -1.08% 2.19% -1.08%
Indonesia 664.25 1.51% -1.97% -1.05% -1.97%
Philippines 334.80 0.19% -7.86% -8.70% -7.86%
Turkey 574.01 -3.42% -23.58% -27.32% -23.58%
Czech 739.26 -1.77% -10.81% -9.11% -10.81%
Hungary 998.41 -1.82% -12.22% -16.16% -12.22%
Poland 1292.09 -1.56% -13.93% -22.11% -13.93%
Israel 252.60 0.38% -4.32% -3.29% -4.32%
Egypt 1247.69 0.98% -2.83% 10.02% -2.83%
Mexico 5913.84 2.26% -1.31% -7.91% -1.31%
Argentina 2691.55 -2.49% -7.79% -21.01% -7.79%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels