World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13745.50 -114.20 -0.82% 16:00
TOPIX 1355.48 -9.24 -0.68% 15:00
TSE 2nd Sec 2969.60 -14.07 -0.47% 15:00
JASDAQ 65.13 0.74 1.15% 15:00
Shanghai 4599.70 -72.47 -1.55% 15:15
Shanghai A 4827.10 -76.31 -1.56% 15:15
Shanghai B 317.71 -1.59 -0.50% 15:15
SHSZ 300 4921.83 -28.30 -0.57% 15:01
Hong Kong 24808.70 -223.38 -0.89% 16:01
HK CN Ent 14040.68 -80.16 -0.57% 16:01
HK Aff Crp 5554.97 4.67 0.08% 16:01
Taiwan 7673.99 152.86 2.03% 02/01
Taiwan OTC 124.87 1.33 1.08% 02/01
Korea 1696.57 6.44 0.38% 18:03
Singapore 3038.42 -38.66 -1.26% 17:10
Malaysia 1432.35 12.69 0.89% 17:00
Philippines 3283.56 -39.69 -1.19% 12:11
Indonesia 2704.25 2.62 0.10% 17:08
Vietnam 859.62 15.51 1.84% 02/01
Thailand 807.68 -3.88 -0.48% 17:01
India 18663.16 2.84 0.02% 16:24
Australia 5852.10 -69.60 -1.18% 02/05
New Zealand 3690.01 -21.72 -0.59% 02/05
  European Market Indices
Index Quote Change Change% Time
Russia 1966.73 -46.03 -2.29% 17:00
London 5868.00 -158.20 -2.63% 15:35
Paris 4776.86 -196.78 -3.96% 17:11
Frankfurt 6765.25 -235.24 -3.36% 19:29
DJ Euro 50 3717.08 -150.08 -3.88% 18:00
Turkey 44350.78 -1369.13 -2.99% 16:10
Hungary 23395.79 -446.45 -1.87% 15:36
Austria 3835.80 -95.49 -2.43% 16:36
Poland 47874.99 -1554.46 -3.14% 15:40
Czech 1544.10 -22.90 -1.46% 16:13
Luxembourg 2140.81 -43.34 -1.98% 16:40
Italy 25669.00 -810.00 -3.06% 16:43
Spain 1395.34 -70.21 -4.79% 16:39
Switzerland 7517.41 -234.29 -3.02% 16:30
Sweden 945.63 -30.83 -3.16% 16:44
Finland 10413.07 -464.01 -4.27% 17:31
Norway 346.13 -3.85 -1.10% 15:25
Israel 1068.51 -12.13 -1.12% 15:26
Egypt 92877.45 31.06 0.03% 12:39
S. Africa 25540.57 -832.41 -3.16% 15:00
Morocco 28326.21 -148.59 -0.52% 18:38
Jordan 7910.33 -3.86 -0.05% 13:41
UAE Dubai 5867.47 11.64 0.20% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12265.13 -370.03 -2.93% 16:30
NASDAQ 2309.57 -73.28 -3.08% 17:17
Rus 2000 701.58 -21.88 -3.02% 17:00
S&P 500 1336.64 -44.18 -3.20% 17:00
Gold & Silver 173.22 -7.02 -3.89% 16:47
DJ PreMetals 350.38 -14.84 -4.06% 17:29
Gold GOX 178.32 -6.42 -3.48% 16:49
Gold Bugs 425.04 -13.89 -3.17% 16:48
AMEX Energy 688.84 -27.14 -3.79% 16:48
NYSE Energy 13211.36 -516.15 -3.76% 17:06
Oil Services 253.15 -9.73 -3.70% 16:47
AMEX Oil 1319.58 -58.39 -4.24% 16:48
PHLX Semi. 357.11 -14.37 -3.87% 16:47
NASDAQ Fin. 2705.12 -105.24 -3.74% 17:17
NYSE Finance 7605.79 -342.85 -4.31% 17:06
NBI 800.87 -20.47 -2.49% 17:17
AMEX BioTec 735.27 -23.49 -3.10% 16:48
PHLX Drug 185.53 -5.14 -2.70% 16:47
Canada 12931.95 -326.21 -2.46% 17:05
Brazil 61079.83 1589.43 2.67% 02/01
Mexico 28086.97 -1342.96 -4.56% 15:05
Argentina 2054.79 -29.76 -1.43% 17:00
Chile 2715.33 -92.64 -3.30% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 6121.00 -13.00 -0.21% 02/04
Baltic Capesize 9053.00 22.00 0.24% 02/04
Baltic Panamax 5712.00 -37.00 -0.64% 02/04
VIX 28.24 2.25 8.66% 16:14
DJ Tran Avg 4675.37 -60.91 -1.29% 16:30
DJ Util Avg 499.11 -17.85 -3.45% 16:30
BBG Eur Util 324.00 -10.03 -3.00% 17:45
Global Util 7552.17 -231.61 -2.98% 16:15
ISE Water 79.71 -2.71 -3.29% 16:43
DJ Water 656.15 -23.14 -3.41% 16:05
NSDQ Clean Edge 491.08 -28.53 -5.49% 16:44
Cleantech 1324.63 -54.75 -3.97% 16:44
Progressive Ener. 235.72 -8.00 -3.28% 16:43
WH Clean Energy 221.73 -11.65 -4.99% 16:44
Glob. Clean Ener. 2910.94 -203.09 -6.52% 16:34
ISE Alter. Energy 53.76 -2.09 -3.74% 16:44
Ardour Global 3151.02 -186.95 -5.60% 16:33
Bioenergy 590.68 -7.31 -1.22% 16:33
Env. Services 961.99 -34.77 -3.49% 16:44
BBG EU Env Cntl 158.96 -5.86 -3.56% 17:45
BBG US Env Cntl 95.80 -3.25 -3.28% 16:15
KLD Select Social 115.58 -3.38 -2.84% 16:44
Calvert Social 79.12 -2.50 -3.06% 16:05
ISE Sindex 115.01 -2.23 -1.90% 16:44
World/Energy 269.25 1.33 0.50% 02/04
World/Materials 290.20 0.79 0.27% 02/04
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4487.33 -49.39 -1.09% 14:29
Rogers Energy 1256.35 15.02 1.21% 2/4
Rogers Metals 2370.77 -1.58 -0.07% 2/4
Rogers Agricul. 1438.73 24.08 1.70% 2/4
EPRA/NA. JP 2865.18 -86.19 -2.92% 15:44
TSE REIT 1626.08 1.39 0.09% 15:00
EPRA/NA. AU 1451.32 -39.81 -2.67% 18:14
Sing. REIT 1160.73 35.65 3.17% 02/04
HK Property 33157.06 -363.54 -1.08% 17:01
Asia REIT 152.87 -1.10 -0.71% 16:30
EPRA UK 2029.13 -96.26 -4.53% 17:36
EPRA ex UK 2212.11 -79.03 -3.45% 17:45
EPRA EU 2823.24 -141.81 -4.78% 17:45
DJ Eqt. REIT 249.37 -9.91 -3.82% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 363.79 -4.06 -1.10% 02/05
Commodity 796.27 0.00 0.00% 09:14
GS Commodity 7306.98 -85.73 -1.16% 02/05
GSCI Agri. 424.99 3.64 0.86% 02/05
GSCI Livestock 229.18 0.06 0.02% 02/05
GSCI Indu. Mtl 423.57 -7.61 -1.76% 02/05
Natural Gas 539.19 0.00 0.00% 09:14
Airlines 36.13 0.00 0.00% 09:14
Banks 88.73 -3.43 -3.72% 02/05
Hospitals 415.00 0.00 0.00% 09:14
Comp. Tech 786.58 0.00 0.00% 09:14
Hardware 214.45 0.00 0.00% 09:14
Insurance 3944.35 -74.40 -1.85% 02/05
Paper 129.52 -4.98 -3.70% 02/05
Retailers 396.67 -14.21 -3.46% 02/05
Broker Dealer 196.04 0.00 0.00% 09:14
US Dollar 76.12 0.78 1.03% 02/05
Euro Index 146.57 -1.69 -1.14% 02/05
Japanese Yen 93.54 -0.16 -0.17% 02/05
Aus. Dollar 89.82 -1.00 -1.10% 02/05
30Y T-Bond 119.78 0.59 0.50% 02/05
30Y T-Bond Yld 43.58 0.16 0.37% 09:14
10Y T-Bond Yld 36.03 0.16 0.45% 09:14
5Y T-Bond Yield 26.63 -0.01 -0.04% 09:14
3M T-Bill Dscnt. 20.90 -0.55 -2.56% 09:14
CBOE Optn. P/C 1.14 0.16 16.33% 02/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 888.90 +1.50 +0.17% 16:54
Silver 16.38 +0.02 +0.12% 16:53
Platinum 1780.00 0.00 0.00% 11:54
Palladium 420.00 0.00 0.00% 11:54
Copper 3.1977 -0.0145 -0.45% 16:40
Nickel 12.0399 -0.0907 -0.75% 14:03
Aluminum 1.1706 -0.0032 -0.27% 16:55
Zinc 1.0853 -0.0023 -0.21% 14:04
Lead 1.2678 +0.0000 +0.00% 16:40
Gold Futr 892.800 -16.600 -1.83% 16:24
Silver Futr 16.395 -0.385 -2.29% 16:24
Copper Futr 319.750 -10.100 -3.06% 16:22
Nat Gas Futr 7.970 0.101 1.28% 16:24
Brent Crude Futr 88.820 -1.650 -1.82% 15:00
WTI Crude Futr 88.400 -1.620 -1.80% 16:24
Heating oil futr 244.610 -3.720 -1.50% 16:23
Corn Future 509.250 -1.250 -0.24% 14:23
Wheat Future 1003.000 30.000 3.08% 14:14
Cocoa Future 1210.000 1.000 0.08% 12:00
Soybean Futr 1323.000 -3.000 -0.23% 14:14
Coffee C Futr 142.600 -0.100 -0.07% 13:23
Sugar #11 11.860 -0.310 -2.55% 13:36
Cotton #2 Fut 68.100 -0.770 -1.12% 15:14
Live Cattle Fut 94.600 0.675 0.72% 16:20
lean Hogs Fut 66.275 -0.925 -1.38% 16:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4646 -0.0184 -1.24% 5:53
GBP-USD 1.9642 -0.0092 -0.47% 5:53
USD-CHF 1.0998 0.0116 1.06% 5:53
USD-RUB 24.6340 0.1410 0.58% 5:53
USD-HUF 177.2250 3.9050 2.25% 5:53
USD-TRY 1.1866 0.0193 1.65% 5:53
USD-ZAR 7.6975 0.2279 3.05% 5:53
USD-ILS 3.6265 0.0415 1.16% 5:52
USD-JPY 106.8130 0.0980 0.09% 5:53
USD-CNY 7.1840 -0.0044 -0.06% 0:05
USD-HKD 7.7996 -0.0005 -0.01% 5:53
USD-TWD 32.0020 -0.0335 -0.10% 16:00
USD-KRW 946.0000 4.8000 0.51% 4:48
USD-THB 31.1650 0.2200 0.71% 5:41
USD-SGD 1.4215 0.0073 0.52% 5:53
USD-PHP 40.5300 0.1800 0.45% 0:05
USD-MYR 3.2400 0.0105 0.33% 5:34
USD-IDR 9250.0000 25.0000 0.27% 5:29
USD-INR 39.5550 0.1100 0.28% 19:52
AUD-USD 0.8972 -0.0109 -1.20% 5:53
NZD-USD 0.7814 -0.0122 -1.54% 5:53
USD-CAD 1.0075 0.0140 1.41% 5:53
USD-BRL 1.7440 -0.0025 -0.14% 4:59
USD-MXN 10.8450 0.0522 0.48% 5:53
USD-ARS 3.1650 0.0060 0.19% 4:58
  MSCI Index  02/05
MSCI Value Daily Monthly 3 Months YTD
World 1436.18 -3.24% -2.06% -10.85% -9.61%
Far East 3071.96 -0.85% 0.34% -8.60% -5.37%
EM EMEA 398.99 -3.71% 0.77% -11.67% -12.93%
Zhong Hua 386.55 -0.38% 7.13% -14.51% -12.05%
EM 1127.76 -1.29% 3.59% -9.20% -9.46%
EM Asia 465.79 0.15% 5.99% -9.85% -9.33%
EM East Eur 329.37 -3.88% 1.65% -11.06% -13.93%
EM Lat Am 4155.62 -2.12% 0.90% -4.45% -5.56%
China 74.10 -0.00% 11.25% -16.63% -12.74%
India 601.83 -0.08% 5.05% -3.28% -10.03%
Russia 1316.77 -3.77% 2.19% -10.43% -14.29%
Brazil 3644.48 -0.54% 3.03% -3.19% -5.76%
Taiwan 269.07 0.22% 2.28% -9.69% -8.47%
Korea 393.94 0.26% 4.98% -11.36% -9.96%
Thailand 258.51 -0.46% 3.67% -1.21% -3.31%
Malaysia 418.48 1.35% 3.55% 8.59% 2.43%
Indonesia 699.69 0.42% 5.33% 4.46% 3.26%
Philippines 336.77 -1.13% 0.59% -3.69% -7.31%
Turkey 595.46 -4.14% 3.74% -18.42% -20.72%
Czech 770.20 -2.10% 4.18% -4.91% -7.08%
Hungary 976.75 -3.70% -2.17% -13.12% -14.12%
Israel 255.37 -1.07% 1.09% 0.73% -3.28%
Egypt 1267.14 0.17% 1.56% 8.62% -1.31%
South Africa 433.34 -4.86% -1.74% -18.22% -14.75%
Mexico 5728.49 -5.44% -3.13% -5.43% -4.40%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels