World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13099.24 -646.26 -4.70% 16:00
TOPIX 1298.41 -57.07 -4.21% 15:00
TSE 2nd Sec 2910.65 -58.95 -1.99% 15:00
JASDAQ 63.51 -1.62 -2.49% 15:00
Shanghai 4599.70 -72.47 -1.55% 02/05
Shanghai A 4827.10 -76.31 -1.56% 02/05
Shanghai B 317.71 -1.59 -0.50% 02/05
SHSZ 300 4921.83 -28.30 -0.57% 02/05
Hong Kong 23469.46 -1339.24 -5.40% 12:35
HK CN Ent 13067.11 -973.57 -6.93% 12:35
HK Aff Crp 5259.54 -295.43 -5.32% 12:35
Taiwan 7673.99 152.86 2.03% 02/01
Taiwan OTC 124.87 1.33 1.08% 02/01
Korea 1696.57 6.44 0.38% 02/05
Vietnam 859.62 15.51 1.84% 02/01
Thailand 794.63 -13.05 -1.62% 17:01
Philippines 3228.84 -54.72 -1.67% 12:11
Malaysia 1415.94 -16.41 -1.15% 17:00
Indonesia 2639.09 -65.16 -2.41% 17:09
India 18139.49 -523.67 -2.81% 16:28
Bangladesh 2944.66 22.03 0.75% 02/06
Pakistan 9949.27 16.87 0.17% 13:17
Sri Lanka 2437.45 3.41 0.14% 14:29
Australia 5677.60 -174.50 -2.98% 02/06
New Zealand 3647.80 -42.21 -1.14% 07:30
Singapore 2931.97 -106.45 -3.50% 17:10
SGX China 179.34 -5.45 -2.95% 12:35
  European Market Indices
Index Quote Change Change% Time
Russia 1947.19 -19.54 -0.99% 19:08
London 5875.40 7.40 0.13% 15:35
Paris 4816.43 39.57 0.83% 17:10
Frankfurt 6847.51 82.26 1.22% 19:29
DJ Euro 50 3760.12 43.04 1.16% 18:00
Turkey 43317.49 -1033.29 -2.33% 16:12
Hungary 23164.57 -231.22 -0.99% 15:36
Austria 3876.94 41.14 1.07% 16:36
Poland 47929.48 54.49 0.11% 15:56
Czech 1532.50 -11.60 -0.75% 16:13
Sweden 951.84 6.21 0.66% 16:44
Finland 10538.05 124.98 1.20% 17:31
Norway 346.88 0.74 0.21% 15:25
Greece 4359.43 -29.91 -0.68% 15:54
Italy 25805.00 136.00 0.53% 16:43
Luxembourg 2111.28 -29.53 -1.38% 16:40
Netherlands 442.33 5.52 1.26% 17:07
Switzerland 7565.45 48.04 0.64% 16:31
Spain 1418.41 23.07 1.65% 16:40
Portugal 3535.78 40.53 1.16% 16:08
Ireland 6574.07 -41.56 -0.63% 19:00
Israel 1068.51 0.00 0.00% 15:29
Egypt 90741.87 -2135.59 -2.30% 12:32
S. Africa 25673.75 133.18 0.52% 15:00
Morocco 28409.82 83.61 0.30% 19:44
Jordan 7835.72 -74.61 -0.94% 13:59
UAE Dubai 5713.76 -153.71 -2.62% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12200.10 -65.03 -0.53% 16:30
NASDAQ 2278.75 -30.82 -1.33% 17:16
Rus 2000 692.49 -9.09 -1.30% 16:59
S&P 500 1326.45 -10.19 -0.76% 16:59
Gold & Silver 174.96 1.74 1.00% 16:49
DJ PreMetals 354.36 3.98 1.14% 17:29
Gold GOX 180.25 1.93 1.08% 16:49
Gold Bugs 429.73 4.69 1.10% 16:55
AMEX Energy 677.55 -11.29 -1.64% 16:55
NYSE Energy 13038.48 -172.88 -1.31% 17:06
Oil Services 248.85 -4.30 -1.70% 16:49
AMEX Oil 1294.99 -24.59 -1.86% 16:55
PHLX Semi. 346.91 -10.20 -2.86% 16:49
NASDAQ Fin. 2693.52 -11.60 -0.43% 17:16
NYSE Finance 7528.41 -77.38 -1.02% 17:06
NBI 797.26 -3.61 -0.45% 17:16
AMEX BioTec 732.54 -2.73 -0.37% 16:55
PHLX Drug 185.98 0.45 0.24% 16:49
Canada 12867.20 -64.75 -0.50% 17:05
Brazil 58968.53 -2111.30 -3.46% 16:16
Mexico 27929.29 -157.68 -0.56% 15:06
Argentina 2039.51 -15.28 -0.74% 17:00
Chile 2745.03 29.70 1.09% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 6032.00 -89.00 -1.45% 02/05
Baltic Capesize 8828.00 -225.00 -2.48% 02/05
Baltic Panamax 5668.00 -44.00 -0.77% 02/05
VIX 28.97 0.73 2.58% 16:14
DJ Tran Avg 4688.35 12.98 0.28% 16:30
DJ Util Avg 498.66 -0.45 -0.09% 16:30
BBG Eur Util 329.12 5.12 1.58% 17:45
Global Util 7593.00 40.83 0.54% 16:15
ISE Water 79.19 -0.52 -0.65% 16:43
DJ Water 658.47 2.32 0.35% 16:04
NSDQ Clean Edge 472.47 -18.61 -3.79% 16:44
Cleantech 1301.85 -22.78 -1.72% 16:43
Progressive Ener. 233.03 -2.69 -1.14% 16:43
WH Clean Energy 214.24 -7.49 -3.38% 16:43
Glob. Clean Ener. 2828.54 -82.16 -2.82% 16:34
ISE Alter. Energy 52.43 -1.33 -2.47% 16:44
Ardour Global 3081.38 -69.64 -2.21% 16:33
Bioenergy 575.96 -14.72 -2.49% 16:33
Env. Services 960.54 -1.45 -0.15% 16:43
BBG EU Env Cntl 158.11 -0.85 -0.54% 17:45
BBG US Env Cntl 96.18 0.38 0.40% 16:15
KLD Select Social 114.78 -0.80 -0.69% 16:44
Calvert Social 78.41 -0.71 -0.90% 16:00
ISE Sindex 113.82 -1.19 -1.03% 16:44
World/Energy 260.36 -8.89 -3.30% 02/05
World/Materials 280.13 -10.07 -3.47% 02/05
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4489.68 .70 0.02% 14:30
Rogers Energy 1236.17 -20.18 -1.61% 2/5
Rogers Metals 2327.69 -43.08 -1.82% 2/5
Rogers Agricul. 1439.77 1.04 0.07% 2/5
EPRA/NA. JP 2699.69 -165.49 -5.78% 15:44
TSE REIT 1564.39 -61.69 -3.79% 15:00
EPRA/NA. AU 1386.34 -64.98 -4.48% 18:14
Sing. REIT 1155.79 -4.94 -0.43% 02/05
HK Property 31675.88 -1481.18 -4.47% 13:35
Asia REIT 148.84 -4.03 -2.64% 16:30
EPRA UK 2027.94 -1.19 -0.06% 17:36
EPRA ex UK 2234.00 21.89 0.99% 17:45
EPRA EU 2837.78 14.54 0.52% 17:45
DJ Eqt. REIT 245.35 -4.02 -1.61% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 364.11 0.32 0.09% 02/06
Commodity 788.53 -7.74 -0.97% 02/06
GS Commodity 7274.15 -32.83 -0.45% 02/06
GSCI Agri. 429.32 4.33 1.02% 02/06
GSCI Livestock 228.08 -1.10 -0.48% 02/06
GSCI Indu. Mtl 430.46 6.89 1.63% 02/06
Natural Gas 534.90 -4.29 -0.80% 02/06
Airlines 37.31 1.18 3.27% 02/06
Banks 88.31 -0.42 -0.47% 02/06
Hospitals 417.30 2.30 0.55% 02/06
Comp. Tech 775.10 -11.48 -1.46% 02/06
Hardware 210.29 -4.16 -1.94% 02/06
Insurance 3946.06 1.71 0.04% 02/06
Paper 127.16 -2.36 -1.82% 02/06
Retailers 389.10 -7.57 -1.91% 02/06
Broker Dealer 192.55 -3.49 -1.78% 02/06
US Dollar 76.17 0.04 0.05% 02/06
Euro Index 146.37 -0.20 -0.14% 02/06
Japanese Yen 93.86 0.32 0.34% 02/06
Aus. Dollar 89.68 -0.14 -0.16% 02/06
30Y T-Bond 119.38 -0.41 -0.34% 02/06
30Y T-Bond Yld 43.47 -0.27 -0.62% 08:24
10Y T-Bond Yld 35.71 -0.43 -1.19% 08:24
5Y T-Bond Yield 25.97 -0.77 -2.88% 08:24
3M T-Bill Dscnt. 20.00 -0.40 -1.96% 08:24
CBOE Optn. P/C 1.06 -0.08 -7.02% 02/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 901.70 +0.40 +0.04% 16:55
Silver 16.57 +0.01 +0.06% 16:48
Platinum 1816.00 0.00 0.00% 11:45
Palladium 422.00 0.00 0.00% 10:26
Copper 3.2866 -0.0227 -0.69% 14:05
Nickel 12.1911 +0.0000 +0.00% 14:03
Aluminum 1.1769 -0.0023 -0.19% 16:14
Zinc 1.0921 +0.0000 +0.00% 14:03
Lead 1.2884 +0.0000 +0.00% 14:03
Gold Futr 903.900 13.600 1.53% 16:23
Silver Futr 16.525 0.180 1.10% 16:22
Copper Futr 329.000 7.800 2.43% 16:17
Nat Gas Futr 7.986 0.044 0.55% 16:16
Brent Crude Futr 87.780 -1.040 -1.17% 15:02
WTI Crude Futr 87.070 -1.340 -1.52% 16:21
Heating oil futr 241.950 -2.700 -1.10% 16:14
Corn Future 501.500 -7.750 -1.52% 14:28
Wheat Future 1033.000 30.000 2.99% 14:14
Cocoa Future 1221.000 11.000 0.91% 12:00
Soybean Futr 1318.500 -4.500 -0.34% 14:15
Coffee C Futr 143.150 0.550 0.39% 13:24
Sugar #11 12.110 0.250 2.11% 13:21
Cotton #2 Fut 68.670 0.570 0.84% 15:05
Live Cattle Fut 94.525 -0.100 -0.11% 16:32
lean Hogs Fut 65.575 -0.575 -0.87% 16:37
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4633 -0.0014 -0.10% 5:53
GBP-USD 1.9614 -0.0034 -0.18% 5:52
USD-CHF 1.0984 -0.0014 -0.12% 5:53
USD-RUB 24.6460 0.0277 0.11% 5:52
USD-HUF 180.8250 3.5625 2.01% 5:53
USD-TRY 1.1862 -0.0007 -0.06% 5:52
USD-ZAR 7.6877 -0.0102 -0.13% 5:53
USD-ILS 3.6320 -0.0030 -0.08% 5:53
USD-JPY 106.5950 -0.2200 -0.21% 5:53
USD-CNY 7.1840 0.0000 0.00% 0:04
USD-HKD 7.8014 0.0018 0.02% 5:53
USD-TWD 32.0020 0.0000 0.00% 02/05
USD-KRW 944.5000 -1.5000 -0.16% 5:18
USD-THB 31.1250 -0.0400 -0.13% 5:11
USD-SGD 1.4154 -0.0062 -0.44% 5:52
USD-PHP 40.3250 -0.1500 -0.37% 4:26
USD-MYR 3.2290 -0.0110 -0.34% 3:13
USD-IDR 9240.0000 -10.0000 -0.11% 4:48
USD-INR 39.5070 -0.0475 -0.12% 20:07
AUD-USD 0.8973 0.0000 0.00% 5:53
NZD-USD 0.7884 0.0070 0.90% 5:53
USD-CAD 1.0060 -0.0020 -0.20% 5:53
USD-BRL 1.7591 0.0151 0.87% 5:14
USD-MXN 10.8120 -0.0338 -0.31% 5:52
USD-ARS 3.1695 0.0045 0.14% 2:02
  MSCI Index  02/06
MSCI Value Daily Monthly 3 Months YTD
World 1425.07 -0.77% -2.82% -11.54% -10.31%
Far East 2947.28 -4.06% -3.73% -12.31% -9.21%
EM EMEA 395.04 -0.99% -0.23% -12.54% -13.79%
Zhong Hua 365.99 -5.32% 1.43% -19.05% -16.73%
Golden Dragon 149.89 -3.81% 1.65% -16.47% -14.42%
EM 1104.86 -2.03% 1.48% -11.05% -11.30%
EM Asia 454.84 -2.35% 3.50% -11.97% -11.46%
EM East Eur 326.61 -0.84% 0.80% -11.80% -14.65%
EM Lat Am 4056.55 -2.38% -1.50% -6.73% -7.81%
China 69.65 -6.01% 4.57% -21.64% -17.98%
India 586.18 -2.60% 2.32% -5.80% -12.36%
Russia 1305.24 -0.88% 1.29% -11.22% -15.04%
Brazil 3519.73 -3.42% -0.49% -6.51% -8.98%
Taiwan 268.76 -0.12% 2.16% -9.80% -8.58%
Korea 393.94 0.00% 4.98% -11.36% -9.96%
Thailand 253.27 -2.03% 1.57% -3.21% -5.27%
Malaysia 412.50 -1.43% 2.06% 7.04% 0.96%
Indonesia 678.35 -3.05% 2.12% 1.28% 0.11%
Philippines 329.23 -2.24% -1.66% -5.85% -9.39%
Turkey 577.32 -3.05% 0.58% -20.91% -23.14%
Hungary 952.84 -2.45% -4.56% -15.25% -16.23%
Israel 254.89 -0.19% 0.90% 0.54% -3.46%
Egypt 1237.90 -2.31% -0.79% 6.12% -3.59%
South Africa 428.93 -1.02% -2.74% -19.05% -15.62%
Mexico 5713.67 -0.26% -3.38% -5.67% -4.65%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels