World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13017.24 -189.91 -1.44% 16:00
TOPIX 1287.14 -17.94 -1.37% 15:00
TSE 2nd Sec 2876.78 -20.92 -0.72% 15:00
JASDAQ 63.32 0.37 0.59% 15:00
Shanghai 4599.70 -72.47 -1.55% 02/05
Shanghai A 4827.10 -76.31 -1.56% 02/05
Shanghai B 317.71 -1.59 -0.50% 02/05
SHSZ 300 4921.83 -28.30 -0.57% 02/05
Hong Kong 23469.46 -1339.24 -5.40% 02/06
HK CN Ent 13067.11 -973.57 -6.93% 02/06
HK Aff Crp 5259.54 -295.43 -5.32% 02/06
Taiwan 7673.99 152.86 2.03% 02/01
Taiwan OTC 124.87 1.33 1.08% 02/01
Korea 1696.57 6.44 0.38% 02/05
Vietnam 859.62 15.51 1.84% 02/01
Thailand 806.44 13.27 1.67% 17:01
Philippines 3241.13 17.93 0.56% 12:11
Malaysia 1415.94 -16.41 -1.15% 02/06
Indonesia 2639.09 -65.16 -2.41% 02/06
India 17464.89 -62.04 -0.35% 16:28
Bangladesh 3000.17 55.51 1.89% 02/07
Pakistan 9913.04 -18.55 -0.19% 15:02
Sri Lanka 2463.82 8.93 0.36% 14:19
Australia 5723.90 55.60 0.98% 16:47
New Zealand 3612.41 -23.80 -0.65% 13:31
Singapore 2931.97 -106.45 -3.50% 02/06
SGX China 179.34 - 0.00% 12:35
  European Market Indices
Index Quote Change Change% Time
Russia 1870.93 -16.48 -0.87% 17:00
London 5784.00 59.90 1.05% 15:35
Paris 4709.65 -14.15 -0.30% 17:10
Frankfurt 6767.28 33.56 0.50% 19:29
DJ Euro 50 3701.17 1.88 0.05% 18:00
Turkey 41957.86 91.44 0.22% 16:10
Hungary 22736.58 208.81 0.93% 15:36
Austria 3750.61 -13.92 -0.37% 16:35
Poland 47588.98 325.65 0.69% 15:40
Czech 1494.60 -6.40 -0.43% 16:13
Sweden 920.76 -5.11 -0.55% 16:44
Finland 10444.53 124.62 1.21% 17:31
Norway 336.45 -4.27 -1.25% 15:24
Greece 4316.33 -49.71 -1.14% 15:54
Italy 25249.00 -70.00 -0.28% 16:43
Luxembourg 2083.52 -5.65 -0.27% 16:40
Netherlands 432.10 -0.05 -0.01% 17:07
Switzerland 7446.95 26.94 0.36% 16:30
Spain 1405.60 3.37 0.24% 16:39
Portugal 3543.89 27.30 0.78% 16:08
Ireland 6537.91 81.22 1.26% 19:00
Israel 1057.64 -10.87 -1.02% 02/07
Egypt 90354.32 -387.55 -0.43% 02/07
S. Africa 25756.72 189.60 0.74% 15:00
Morocco 28520.26 -16.68 -0.06% 18:47
Jordan 7856.57 20.85 0.27% 02/07
UAE Dubai 5777.92 64.16 1.12% 02/07
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12182.13 -64.87 -0.53% 16:30
NASDAQ 2304.85 11.82 0.52% 17:16
Rus 2000 698.90 -3.88 -0.55% 16:59
S&P 500 1331.29 -5.62 -0.42% 16:59
Gold & Silver 181.25 6.37 3.64% 16:46
DJ PreMetals 367.61 12.72 3.58% 17:29
Gold GOX 187.00 6.12 3.38% 16:49
Gold Bugs 443.66 15.21 3.55% 17:18
AMEX Energy 697.32 10.65 1.55% 17:18
NYSE Energy 13279.73 170.08 1.30% 17:05
Oil Services 255.52 3.34 1.32% 16:46
AMEX Oil 1331.20 24.48 1.87% 17:18
PHLX Semi. 349.74 2.19 0.63% 16:46
NASDAQ Fin. 2702.48 -33.00 -1.21% 17:16
NYSE Finance 7464.53 -133.17 -1.75% 17:05
NBI 796.84 -4.28 -0.53% 17:16
AMEX BioTec 726.39 -8.86 -1.21% 17:18
PHLX Drug 181.36 -2.36 -1.28% 16:46
Canada 12989.34 63.97 0.49% 17:05
Brazil 59075.98 110.50 0.19% 16:13
Mexico 28185.26 96.94 0.35% 15:06
Argentina 1992.62 -18.45 -0.92% 17:02
Chile 2734.93 3.92 0.14% 16:31
Peru 15841.08 398.72 2.58% 16:11
Colombia 9050.07 237.42 2.69% 13:40
Bermuda 4746.55 23.35 0.49% 17:37
Jamaica 110346.21 1572.81 1.45% 12:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 6135.00 133.00 2.22% 02/07
Baltic Capesize 9096.00 348.00 3.98% 02/07
Baltic Panamax 5735.00 87.00 1.54% 02/07
VIX 28.01 0.35 1.26% 16:14
DJ Tran Avg 4711.67 -45.20 -0.95% 16:30
DJ Util Avg 494.39 -2.57 -0.52% 16:30
BBG Eur Util 322.37 0.90 0.28% 17:45
Global Util 7502.04 9.98 0.13% 16:15
ISE Water 79.59 -0.06 -0.07% 16:43
DJ Water 657.14 -4.96 -0.75% 16:01
NSDQ Clean Edge 482.71 2.36 0.49% 16:44
Cleantech 1308.67 -0.90 -0.07% 16:43
Progressive Ener. 236.59 -0.03 -0.01% 16:44
WH Clean Energy 217.95 0.79 0.36% 16:43
Glob. Clean Ener. 2791.87 20.79 0.75% 16:34
ISE Alter. Energy 51.83 -0.48 -0.92% 16:44
Ardour Global 3015.43 9.14 0.30% 16:33
Bioenergy 556.77 -5.34 -0.95% 16:33
Env. Services 972.16 4.73 0.49% 16:43
BBG EU Env Cntl 158.84 3.47 2.23% 17:45
BBG US Env Cntl 96.37 0.35 0.36% 16:15
KLD Select Social 115.26 -0.40 -0.35% 16:44
Calvert Social 78.81 -0.31 -0.39% 16:05
ISE Sindex 115.20 -0.92 -0.79% 16:44
World/Energy 257.15 -0.54 -0.21% 02/07
World/Materials 273.15 -3.89 -1.40% 02/07
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4654.76 124.59 2.75% 14:30
Rogers Energy 1235.42 12.77 1.04% 2/7
Rogers Metals 2386.67 25.20 1.07% 2/7
Rogers Agricul. 1456.24 8.90 0.61% 2/7
EPRA/NA. JP 2620.05 -93.68 -3.45% 15:44
TSE REIT 1567.97 -10.23 -0.65% 15:00
EPRA/NA. AU 1420.08 34.43 2.48% 18:14
Sing. REIT 1125.19 10.45 0.94% 02/07
HK Property 31675.88 -1481.18 -4.47% 02/06
Asia REIT 148.23 -1.35 -0.90% 16:30
EPRA UK 2020.46 40.51 2.05% 17:36
EPRA ex UK 2205.30 15.79 0.72% 17:45
EPRA EU 2785.82 36.91 1.34% 17:45
DJ Eqt. REIT 243.15 -8.03 -3.20% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 375.67 8.42 2.29% 02/08
Commodity 809.20 13.66 1.72% 02/08
GS Commodity 7355.74 81.59 1.12% 02/07
GSCI Agri. 435.46 6.14 1.43% 02/07
GSCI Livestock 229.94 1.86 0.82% 02/07
GSCI Indu. Mtl 438.24 7.78 1.81% 02/07
Natural Gas 556.31 16.57 3.07% 02/08
Airlines 38.30 -0.30 -0.78% 02/08
Banks 88.02 -2.07 -2.30% 02/08
Hospitals 408.36 -6.67 -1.61% 02/08
Comp. Tech 780.82 10.50 1.36% 02/08
Hardware 210.61 3.20 1.54% 02/08
Insurance 3939.01 -32.60 -0.82% 02/08
Paper 130.23 0.61 0.47% 02/08
Retailers 399.15 -4.36 -1.08% 02/08
Broker Dealer 194.74 -1.74 -0.89% 02/08
US Dollar 76.62 -0.26 -0.34% 02/08
Euro Index 145.12 0.49 0.34% 02/08
Japanese Yen 93.13 0.16 0.17% 02/08
Aus. Dollar 89.52 0.19 0.21% 02/08
30Y T-Bond 118.72 0.91 0.77% 02/08
30Y T-Bond Yld 44.39 -0.61 -1.36% 02/08
10Y T-Bond Yld 36.54 -0.82 -2.19% 02/08
5Y T-Bond Yield 26.96 -0.79 -2.85% 02/08
3M T-Bill Dscnt. 21.60 0.60 2.86% 02/08
CBOE Optn. P/C 1.14 0.01 0.88% 02/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 923.20 +4.20 +0.46% 16:53
Silver 17.22 +0.06 +0.35% 16:54
Platinum 1889.00 +10.00 +0.53% 14:31
Palladium 442.00 +1.00 +0.23% 14:32
Copper 3.4884 -0.0113 -0.32% 15:50
Nickel 12.4496 +0.0000 +0.00% 14:39
Aluminum 1.1967 -0.0009 -0.08% 14:39
Zinc 1.0893 +0.0000 +0.00% 14:39
Lead 1.3302 +0.0000 +0.00% 14:39
Gold Futr 925.600 15.600 1.71% 16:23
Silver Futr 17.205 0.430 2.56% 16:24
Copper Futr 352.400 7.000 2.03% 16:22
Nat Gas Futr 8.269 0.167 2.06% 16:23
Brent Crude Futr 91.940 3.430 3.88% 15:05
WTI Crude Futr 91.750 3.640 4.13% 16:24
Heating oil futr 255.350 9.500 3.86% 16:21
Corn Future 508.000 8.500 1.70% 14:14
Wheat Future 1093.000 30.000 2.82% 14:13
Cocoa Future 1240.000 12.000 0.98% 12:00
Soybean Futr 1339.000 7.500 0.56% 14:15
Coffee C Futr 149.800 3.850 2.64% 13:35
Sugar #11 12.710 0.730 6.09% 13:52
Cotton #2 Fut 69.090 0.680 0.99% 15:13
Live Cattle Fut 95.300 -0.750 -0.78% 14:26
lean Hogs Fut 64.800 0.100 0.15% 14:24
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4510 0.0026 0.18% 5:53
GBP-USD 1.9462 0.0038 0.20% 5:53
USD-CHF 1.1033 -0.0009 -0.08% 5:53
USD-RUB 24.7370 -0.0515 -0.21% 5:53
USD-HUF 183.5900 1.9600 1.08% 5:53
USD-TRY 1.2204 0.0183 1.52% 5:53
USD-ZAR 7.7938 0.1163 1.51% 5:53
USD-ILS 3.6460 0.0160 0.44% 5:53
USD-JPY 107.3400 -0.1450 -0.13% 5:53
USD-CNY 7.1840 0.0000 0.00% 0:04
USD-HKD 7.8011 0.0017 0.02% 5:51
USD-TWD 32.0020 0.0000 0.00% 02/07
USD-KRW 945.2000 -0.3000 -0.03% 3:50
USD-THB 31.4000 -0.2500 -0.79% 5:36
USD-SGD 1.4173 0.0006 0.04% 5:50
USD-PHP 40.5800 0.1550 0.38% 4:57
USD-MYR 3.2300 -0.0029 -0.09% 5:17
USD-IDR 9250.0000 15.0000 0.16% 5:14
USD-INR 39.6350 0.1000 0.25% 19:43
AUD-USD 0.8950 0.0002 0.03% 5:53
NZD-USD 0.7877 -0.0010 -0.12% 5:53
USD-CAD 0.9998 -0.0088 -0.88% 5:53
USD-BRL 1.7674 0.0090 0.51% 5:32
USD-MXN 10.7600 -0.0102 -0.09% 5:53
USD-ARS 3.1688 0.0003 0.01% 4:26
  MSCI Index  02/08
MSCI Value Daily Monthly 3 Months YTD
World 1414.58 -0.13% -3.53% -12.19% -10.97%
Far East 2906.75 -1.93% -5.06% -13.52% -10.46%
EM EMEA 384.48 -0.23% -2.89% -14.88% -16.10%
Zhong Hua 366.05 0.00% 1.45% -19.04% -16.71%
Golden Dragon 149.91 0.00% 1.67% -16.45% -14.41%
EM 1095.37 -0.01% 0.61% -11.81% -12.06%
EM Asia 451.90 -0.12% 2.83% -12.54% -12.03%
EM East Eur 316.07 -0.20% -2.45% -14.65% -17.40%
EM Lat Am 4083.70 0.51% -0.85% -6.11% -7.20%
China 69.66 0.00% 4.58% -21.62% -17.96%
India 559.56 -1.17% -2.33% -10.08% -16.34%
Russia 1262.58 -0.37% -2.02% -14.12% -17.82%
Brazil 3530.62 0.16% -0.19% -6.22% -8.70%
Taiwan 268.76 0.00% 2.16% -9.80% -8.58%
Korea 393.94 0.00% 4.98% -11.36% -9.96%
Thailand 256.03 1.66% 2.68% -2.16% -4.24%
Malaysia 412.50 0.00% 2.06% 7.04% 0.96%
Indonesia 678.68 0.05% 2.17% 1.33% 0.16%
Philippines 331.25 0.55% -1.06% -5.27% -8.83%
Turkey 541.78 -0.88% -5.62% -25.78% -27.87%
Hungary 914.49 0.28% -8.41% -18.66% -19.60%
Israel 252.02 -0.13% -0.23% -0.59% -4.54%
Egypt 1232.88 0.00% -1.19% 5.69% -3.98%
South Africa 421.19 -0.23% -4.50% -20.52% -17.14%
Mexico 5785.95 0.70% -2.16% -4.48% -3.44%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels