World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13635.40 12.84 0.09% 16:00
TOPIX 1332.99 -1.90 -0.14% 15:01
TSE 2nd Sec 2923.70 36.30 1.26% 15:01
JASDAQ 65.88 0.65 1.00% 15:00
Shanghai 4568.15 71.02 1.58% 15:16
Shanghai A 4793.99 74.60 1.58% 15:16
Shanghai B 315.61 4.06 1.30% 15:16
SHSZ 300 4910.99 97.68 2.03% 15:01
Hong Kong 23759.25 -389.18 -1.61% 16:01
HK CN Ent 13630.25 -213.27 -1.54% 16:01
HK Aff Crp 5394.27 -93.30 -1.70% 16:01
Taiwan 7890.90 14.53 0.18% 13:46
Taiwan OTC 129.86 2.84 2.24% 13:46
Korea 1696.24 1.47 0.09% 18:03
Vietnam 782.57 -33.46 -4.10% 11:00
Thailand 824.99 -1.66 -0.20% 17:01
Philippines 3163.25 -19.60 -0.62% 12:11
Malaysia 1412.83 -14.36 -1.01% 17:00
Indonesia 2684.70 -3.49 -0.13% 17:09
India 18048.05 -67.20 -0.37% 16:28
Bangladesh 2900.06 -69.65 -2.35% 20:59
Pakistan 10178.31 42.24 0.42% 02/15
Sri Lanka 2497.10 12.05 0.48% 14:29
Australia 5634.00 -45.80 -0.81% 16:47
New Zealand 3601.78 90.97 2.59% 13:31
Singapore 3083.34 -5.34 -0.17% 17:10
SGX China 193.13 +4.56 2.42% 02/18
  European Market Indices
Index Quote Change Change% Time
Russia 2026.17 36.92 1.86% 17:00
London 5946.60 159.00 2.75% 15:35
Paris 4861.80 90.01 1.89% 17:10
Frankfurt 6967.55 135.12 1.98% 19:29
DJ Euro 50 3795.12 75.84 2.04% 18:00
Turkey 45741.67 1436.40 3.24% 16:11
Hungary 24277.17 510.39 2.15% 15:36
Austria 3899.47 50.91 1.32% 16:35
Poland 50193.53 884.08 1.79% 15:40
Czech 1568.50 26.80 1.74% 16:13
Sweden 962.13 23.34 2.49% 16:44
Finland 10851.31 253.85 2.40% 17:31
Norway 363.35 6.57 1.84% 15:24
Greece 4317.26 -3.41 -0.08% 15:54
Italy 25874.00 287.00 1.12% 16:43
Luxembourg 2129.13 34.26 1.64% 16:40
Netherlands 444.62 9.81 2.26% 17:07
Switzerland 7486.71 133.71 1.82% 16:31
Spain 1442.25 24.63 1.74% 16:37
Portugal 3567.75 14.56 0.41% 16:08
Ireland 6530.67 52.75 0.81% 19:00
Israel 1089.93 5.13 0.47% 15:27
Egypt 92180.48 1053.93 1.16% 12:57
S. Africa 26744.83 495.79 1.89% 15:00
Morocco 29780.63 492.65 1.68% 17:51
Jordan 7773.86 -2.73 -0.04% 13:00
UAE Dubai 5707.32 -45.03 -0.78% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12348.21 -28.77 -0.23% 02/15
NASDAQ 2321.80 -10.74 -0.46% 02/15
Rus 2000 701.52 -3.80 -0.54% 02/15
S&P 500 1349.99 1.13 0.08% 02/15
Gold & Silver 177.32 0.45 0.25% 02/15
DJ PreMetals 359.03 1.10 0.31% 02/15
Gold GOX 182.24 0.07 0.04% 02/15
Gold Bugs 435.06 0.79 0.18% 02/15
AMEX Energy 729.16 -2.20 -0.30% 02/15
NYSE Energy 13849.32 -39.19 -0.28% 02/15
Oil Services 270.53 -0.21 -0.08% 02/15
AMEX Oil 1376.87 -5.15 -0.37% 02/15
PHLX Semi. 347.56 -5.70 -1.61% 02/15
NASDAQ Fin. 2694.06 4.87 0.18% 02/15
NYSE Finance 7417.61 13.32 0.18% 02/15
NBI 795.47 -7.11 -0.89% 02/15
AMEX BioTec 727.79 2.23 0.31% 02/15
PHLX Drug 184.93 0.71 0.39% 02/15
Canada 13226.76 18.73 0.14% 02/15
Brazil 62801.43 1529.56 2.50% 17:12
Mexico 29172.21 427.40 1.49% 15:05
Argentina 2060.50 21.41 1.05% 17:00
Chile 2867.26 36.53 1.29% 16:31
Peru 16129.88 77.10 0.48% 14:01
Colombia 9469.09 159.87 1.72% 13:38
Bermuda 5298.24 302.96 6.06% 16:40
Jamaica 114161.73 -33.48 -0.03% 12:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7355.00 143.00 1.98% 02/15
Baltic Capesize 10436.00 -110.00 -1.04% 02/15
Baltic Panamax 7646.00 395.00 5.45% 02/15
VIX 25.02 -0.52 -2.04% 02/15
DJ Tran Avg 4702.71 -3.17 -0.07% 02/15
DJ Util Avg 500.41 1.62 0.33% 02/15
BBG Eur Util 338.54 4.68 1.40% 17:45
Global Util 7726.71 56.70 0.74% 16:10
ISE Water 80.71 -0.70 -0.86% 02/15
DJ Water 660.12 -11.57 -1.72% 02/15
NSDQ Clean Edge 501.93 -11.61 -2.26% 02/15
Cleantech 1341.73 -16.54 -1.22% 02/15
Progressive Ener. 243.18 -0.91 -0.37% 02/15
WH Clean Energy 224.39 -6.32 -2.74% 02/15
Glob. Clean Ener. 3089.58 37.31 1.22% 16:34
ISE Alter. Energy 53.08 -0.80 -1.49% 02/15
Ardour Global 3285.34 38.35 1.18% 16:33
Bioenergy 576.72 4.05 0.71% 16:33
Env. Services 989.71 -10.99 -1.10% 02/15
BBG EU Env Cntl 163.07 1.19 0.73% 17:45
BBG US Env Cntl 98.67 -0.59 -0.59% 02/15
KLD Select Social 117.12 0.01 0.01% 02/15
Calvert Social 79.43 0.04 0.05% 02/15
ISE Sindex 116.49 -0.53 -0.45% 02/15
DJ Basic Material 360.35 3.50 0.98% 16:37
World/Energy 271.59 -1.98 -0.72% 02/15
World/Materials 284.60 -1.34 -0.47% 02/15
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4738.22 -5.24 -0.11% 02/15
Rogers Energy 1332.48 -4.00 -0.30% 2/15
Rogers Metals 2464.69 0.20 0.01% 2/15
Rogers Agricul. 1478.50 0.81 0.05% 2/15
EPRA/NA. JP 2691.72 29.31 1.10% 15:44
TSE REIT 1588.23 15.28 0.97% 15:00
EPRA/NA. AU 1419.10 4.98 0.35% 18:14
Sing. REIT 1188.79 18.46 1.58% 02/15
HK Property 32519.33 -367.76 -1.12% 17:01
Asia REIT 150.54 2.19 1.48% 16:30
EPRA UK 2015.64 46.14 2.34% 17:36
EPRA ex UK 2300.72 25.41 1.12% 17:45
EPRA EU 2874.00 34.98 1.23% 17:45
DJ Eqt. REIT 243.96 2.13 0.88% 02/15

  Special Sector Indices
Index Quote Change Change% Time
CRB 384.23 -0.16 -0.04% 02/15
Commodity 832.19 2.79 0.34% 02/15
GS Commodity 7787.77 -11.34 -0.15% 02/15
GSCI Agri. 446.12 0.93 0.21% 02/15
GSCI Livestock 226.80 -0.28 -0.12% 02/15
GSCI Indu. Mtl 452.09 0.39 0.09% 02/15
Natural Gas 574.29 -4.10 -0.71% 02/15
Airlines 37.20 0.74 2.03% 02/15
Banks 87.53 0.66 0.76% 02/15
Hospitals 410.08 4.13 1.02% 02/15
Comp. Tech 788.40 -4.55 -0.57% 02/15
Hardware 213.57 -1.22 -0.57% 02/15
Insurance 3933.40 23.34 0.60% 02/15
Paper 129.83 -2.05 -1.55% 02/15
Retailers 394.63 -0.63 -0.16% 02/15
Broker Dealer 193.21 1.94 1.01% 02/15
US Dollar 76.04 -0.11 -0.15% 02/15
Euro Index 146.68 0.27 0.18% 02/15
Japanese Yen 92.90 0.30 0.32% 02/15
Aus. Dollar 90.61 0.26 0.29% 02/15
30Y T-Bond 118.00 1.59 1.37% 02/15
30Y T-Bond Yld 45.95 -0.58 -1.25% 02/15
10Y T-Bond Yld 37.80 -0.38 -1.00% 02/15
5Y T-Bond Yield 27.64 -0.06 -0.22% 02/15
3M T-Bill Dscnt. 21.30 -0.90 -4.05% 02/15
CBOE Optn. P/C 1.16 0.15 14.85% 02/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 906.00 +3.50 +0.39% 16:55
Silver 17.14 +0.03 +0.18% 16:37
Platinum 2111.00 +50.00 +2.44% 11:25
Palladium 472.00 +24.00 +5.39% 11:45
Copper 3.6053 +0.1021 +2.92% 12:43
Nickel 12.4632 +0.1588 +1.30% 12:17
Aluminum 1.2627 +0.0045 +0.36% 12:29
Zinc 1.0622 +0.0204 +1.97% 13:07
Lead 1.3804 +0.0272 +2.02% 12:33
Gold Futr 909.400 3.300 0.36% 16:21
Silver Futr 17.140 0.022 0.13% 16:15
Copper Futr 362.000 8.100 2.29% 16:24
Nat Gas Futr 8.781 0.121 1.40% 16:05
Brent Crude Futr 94.910 0.280 0.30% 13:40
WTI Crude Futr 95.940 0.440 0.46% 16:18
Heating oil futr 266.000 1.310 0.49% 15:02
Corn Future 514.750 3.750 0.73% 02/15
Wheat Future 1042.000 1.000 0.10% 02/15
Cocoa Future 1271.000 -16.000 -1.24% 12:00
Soybean Futr 1391.250 5.750 0.42% 02/15
Coffee C Futr 152.400 -2.800 -1.80% 02/15
Sugar #11 13.770 0.140 1.03% 02/15
Cotton #2 Fut 70.400 0.000 0.00% 01:30
Live Cattle Fut 93.975 -0.100 -0.11% 02/15
lean Hogs Fut 64.200 -0.100 -0.16% 02/15
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4654 -0.0030 -0.20% 5:53
GBP-USD 1.9528 -0.0084 -0.43% 5:53
USD-CHF 1.1018 0.0085 0.78% 5:53
USD-RUB 24.5730 -0.0195 -0.08% 5:51
USD-HUF 179.5000 -0.1250 -0.07% 5:53
USD-TRY 1.1910 -0.0074 -0.62% 5:33
USD-ZAR 7.6266 -0.0459 -0.60% 5:53
USD-ILS 3.5980 0.0000 0.00% 5:53
USD-JPY 108.2340 0.4245 0.39% 5:53
USD-CNY 7.1623 -0.0202 -0.28% 0:05
USD-HKD 7.8001 -0.0004 -0.00% 5:39
USD-TWD 31.7300 -0.0055 -0.02% 15:59
USD-KRW 944.2000 0.0000 0.00% 0:50
USD-THB 31.7450 0.0650 0.21% 5:02
USD-SGD 1.4116 -0.0011 -0.08% 5:48
USD-PHP 40.6400 -0.0100 -0.02% 0:05
USD-MYR 3.2182 -0.0033 -0.10% 4:34
USD-IDR 9161.0000 -24.0000 -0.26% 4:34
USD-INR 39.7850 0.1150 0.29% 19:46
AUD-USD 0.9138 0.0046 0.51% 5:53
NZD-USD 0.7948 0.0046 0.58% 5:53
USD-CAD 1.0080 0.0012 0.11% 5:53
USD-BRL 1.7403 -0.0122 -0.70% 5:13
USD-MXN 10.7360 -0.0177 -0.16% 5:48
USD-ARS 3.1520 0.0000 0.00% 0:17
  MSCI Index  02/18
MSCI Value Daily Monthly 3 Months YTD
World 1445.87 0.44% -1.40% -10.25% -9.00%
Far East 2996.80 -0.66% -2.11% -10.84% -7.68%
EM EMEA 412.54 1.57% 4.19% -8.67% -9.97%
Zhong Hua 375.66 -1.21% 4.12% -16.91% -14.52%
Golden Dragon 154.05 -0.92% 4.47% -14.15% -12.05%
EM 1141.69 0.69% 4.87% -8.08% -8.34%
EM Asia 460.55 -0.55% 4.80% -10.86% -10.35%
EM East Eur 342.59 1.76% 5.73% -7.49% -10.47%
EM Lat Am 4356.81 2.82% 5.79% 0.17% -0.99%
China 72.35 -1.28% 8.63% -18.59% -14.79%
India 577.33 -0.61% 0.77% -7.22% -13.69%
Russia 1367.16 1.71% 6.10% -7.00% -11.01%
Brazil 3812.32 3.51% 7.78% 1.26% -1.42%
Taiwan 277.02 -0.25% 5.30% -7.02% -5.77%
Korea 388.37 0.05% 3.50% -12.62% -11.23%
Thailand 265.08 -0.51% 6.31% 1.30% -0.85%
Malaysia 413.81 -1.13% 2.39% 7.38% 1.28%
Indonesia 700.21 0.07% 5.41% 4.54% 3.34%
Philippines 321.52 -0.15% -3.97% -8.05% -11.51%
Turkey 603.51 4.13% 5.14% -17.32% -19.65%
Hungary 1003.12 2.20% 0.47% -10.78% -11.81%
Israel 261.32 -0.39% 3.45% 3.08% -1.02%
Egypt 1267.13 1.37% 1.56% 8.62% -1.32%
South Africa 448.38 1.41% 1.67% -15.38% -11.79%
Mexico 6030.11 1.75% 1.97% -0.45% 0.63%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels