World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13500.46 -187.82 -1.37% 16:00
TOPIX 1321.37 -13.35 -1.00% 15:00
TSE 2nd Sec 2976.48 8.31 0.28% 15:00
JASDAQ 65.42 0.04 0.06% 15:00
Shanghai 4370.28 -156.89 -3.47% 15:16
Shanghai A 4585.49 -165.05 -3.47% 15:16
Shanghai B 313.64 -5.34 -1.67% 15:16
SHSZ 300 4702.24 -173.79 -3.56% 15:01
Hong Kong 23305.04 -317.96 -1.35% 16:01
HK CN Ent 13336.89 -224.99 -1.66% 16:01
HK Aff Crp 5317.65 -59.02 -1.10% 16:01
Taiwan 8108.71 22.78 0.28% 13:46
Taiwan OTC 134.66 -0.49 -0.36% 13:46
Korea 1686.45 -17.91 -1.05% 18:03
Vietnam 687.10 -23.35 -3.29% 11:00
Thailand 826.86 -0.27 -0.03% 17:01
Philippines 3080.24 -95.82 -3.02% 12:11
Malaysia 1369.48 -25.28 -1.81% 17:00
Indonesia 2741.18 6.97 0.25% 17:09
India 17349.07 -385.61 -2.17% 16:28
Bangladesh 2840.22 -23.84 -0.83% 02/20
Pakistan 10607.29 4.22 0.04% 15:00
Sri Lanka 2510.79 -6.18 -0.25% 14:26
Australia 5644.50 -18.50 -0.33% 16:47
New Zealand 3569.62 -17.01 -0.47% 13:31
Singapore 3048.64 -6.17 -0.20% 17:10
SGX China 186.58 -1.29 -0.69% 02/22
  European Market Indices
Index Quote Change Change% Time
Russia 2079.72 14.33 0.69% 17:00
London 5888.50 -43.70 -0.74% 15:35
Paris 4824.55 -34.30 -0.71% 17:10
Frankfurt 6806.29 -98.56 -1.43% 19:29
DJ Euro 50 3737.11 -41.10 -1.09% 18:00
Turkey 45592.48 -854.16 -1.84% 16:10
Hungary 23789.82 -89.20 -0.37% 15:36
Austria 3938.52 1.54 0.04% 16:35
Poland 49320.22 -401.59 -0.81% 15:40
Czech 1537.70 -26.30 -1.68% 16:13
Sweden 944.13 -15.66 -1.63% 16:44
Finland 10697.54 -127.32 -1.18% 17:31
Norway 365.68 -3.71 -1.01% 15:24
Greece 4350.03 5.10 0.12% 15:54
Italy 25627.00 -274.00 -1.06% 16:43
Luxembourg 2137.93 -34.95 -1.61% 16:40
Netherlands 451.63 -1.51 -0.33% 17:07
Switzerland 7454.75 -31.40 -0.42% 16:31
Spain 1412.31 -14.03 -0.98% 16:39
Portugal 3479.68 -47.32 -1.34% 16:08
Ireland 6400.52 -98.01 -1.51% 19:00
Israel 1102.15 14.06 1.29% 02/21
Egypt 95219.15 1558.38 1.66% 02/21
S. Africa 27603.68 -341.91 -1.22% 15:00
Morocco 29894.96 -11.92 -0.04% 18:26
Jordan 8086.08 147.37 1.86% 02/21
UAE Dubai 5893.90 27.07 0.46% 02/21
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12381.02 96.72 0.79% 16:30
NASDAQ 2303.35 3.57 0.16% 17:16
Rus 2000 695.43 -0.85 -0.12% 17:00
S&P 500 1353.11 10.58 0.79% 17:00
Gold & Silver 189.94 -0.62 -0.33% 16:45
DJ PreMetals 385.32 -0.89 -0.23% 17:29
Gold GOX 197.23 -0.51 -0.26% 16:49
Gold Bugs 464.73 -1.07 -0.23% 17:24
AMEX Energy 749.84 6.69 0.90% 17:24
NYSE Energy 14202.98 169.76 1.21% 17:05
Oil Services 278.71 3.63 1.32% 16:45
AMEX Oil 1412.14 15.02 1.08% 17:24
PHLX Semi. 351.88 0.45 0.13% 16:45
NASDAQ Fin. 2662.14 10.94 0.41% 17:16
NYSE Finance 7544.10 111.99 1.51% 17:05
NBI 772.19 -4.33 -0.56% 17:16
AMEX BioTec 706.94 -6.48 -0.91% 17:24
PHLX Drug 184.72 0.47 0.26% 16:45
Canada 13585.93 76.38 0.57% 17:05
Brazil 64608.78 816.55 1.28% 17:16
Mexico 29528.79 167.47 0.57% 15:06
Argentina 2088.36 4.90 0.24% 17:00
Chile 2903.84 -6.20 -0.21% 16:31
Peru 16883.14 -126.44 -0.74% 16:11
Colombia 9469.77 -9.36 -0.10% 13:29
Bermuda 5142.40 -83.34 -1.59% 16:36
Jamaica 112861.54 -57.66 -0.05% 12:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 6998.00 -83.00 -1.17% 02/21
Baltic Capesize 9327.00 48.00 0.52% 02/21
Baltic Panamax 6979.00 -334.00 -4.57% 02/21
VIX 24.06 -1.06 -4.22% 16:14
DJ Tran Avg 4680.59 -6.27 -0.13% 16:30
DJ Util Avg 497.54 5.67 1.15% 16:30
BBG Eur Util 329.68 -4.06 -1.22% 17:45
Global Util 7576.81 -30.77 -0.40% 16:15
ISE Water 82.20 0.87 1.07% 16:44
DJ Water 649.21 8.92 1.39% 16:04
NSDQ Clean Edge 482.49 -5.59 -1.15% 16:44
Cleantech 1351.13 2.43 0.18% 16:44
Progressive Ener. 245.90 0.62 0.25% 16:44
WH Clean Energy 217.88 -2.28 -1.04% 16:44
Glob. Clean Ener. 3017.81 -10.46 -0.34% 16:34
ISE Alter. Energy 49.72 -0.73 -1.45% 16:44
Ardour Global 3201.25 -32.49 -1.00% 16:33
Bioenergy 565.25 -17.05 -2.93% 16:33
Env. Services 1013.50 11.40 1.14% 16:44
BBG EU Env Cntl 163.99 -0.12 -0.07% 17:45
BBG US Env Cntl 100.41 1.15 1.16% 16:15
KLD Select Social 117.65 0.87 0.74% 16:43
Calvert Social 79.43 0.59 0.75% 16:04
ISE Sindex 116.05 1.36 1.19% 16:44
DJ Basic Material 371.36 0.32 0.09% 16:38
World/Energy 276.52 -2.58 -0.92% 02/21
World/Materials 294.62 4.75 1.64% 02/21
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4921.76 19.84 0.40% 14:30
Rogers Energy 1366.00 -22.31 -1.61% 2/21
Rogers Metals 2637.18 65.14 2.53% 2/21
Rogers Agricul. 1515.56 18.99 1.27% 2/21
EPRA/NA. JP 2505.82 -69.30 -2.69% 15:44
TSE REIT 1595.42 -16.28 -1.01% 15:00
EPRA/NA. AU 1353.68 -37.19 -2.67% 18:14
Sing. REIT 1177.73 5.48 0.47% 02/21
HK Property 30179.37 -603.63 -1.96% 17:01
Asia REIT 152.77 0.25 0.16% 16:30
EPRA UK 2022.76 -20.04 -0.98% 17:41
EPRA ex UK 2331.07 -0.54 -0.02% 17:45
EPRA EU 2928.92 -5.19 -0.18% 17:45
DJ Eqt. REIT 245.23 5.36 2.23% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 398.68 1.96 0.49% 02/22
Commodity 864.68 5.40 0.63% 02/22
GS Commodity 8017.47 -48.43 -0.60% 02/21
GSCI Agri. 454.65 4.82 1.07% 02/21
GSCI Livestock 227.34 -1.93 -0.84% 02/21
GSCI Indu. Mtl 485.72 14.56 3.09% 02/21
Natural Gas 590.06 5.28 0.90% 02/22
Airlines 35.26 -0.45 -1.26% 02/22
Banks 87.67 1.50 1.74% 02/22
Hospitals 405.56 4.73 1.18% 02/22
Comp. Tech 784.42 0.48 0.06% 02/22
Hardware 219.14 3.12 1.44% 02/22
Insurance 3889.19 -20.15 -0.52% 02/22
Paper 126.56 -1.09 -0.85% 02/22
Retailers 395.81 6.08 1.56% 02/22
Broker Dealer 192.18 2.32 1.22% 02/22
US Dollar 75.52 -0.07 -0.10% 02/22
Euro Index 148.22 0.05 0.03% 02/22
Japanese Yen 93.57 0.44 0.47% 02/22
Aus. Dollar 92.15 0.21 0.23% 02/22
30Y T-Bond 117.06 -0.19 -0.16% 02/22
30Y T-Bond Yld 45.82 0.29 0.64% 02/22
10Y T-Bond Yld 37.90 0.06 0.16% 02/22
5Y T-Bond Yield 28.01 -0.06 -0.21% 02/22
3M T-Bill Dscnt. 21.40 0.00 0.00% 02/22
CBOE Optn. P/C 1.15 0.19 19.79% 02/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 945.20 -1.90 -0.20% 16:55
Silver 18.06 +0.16 +0.90% 16:32
Platinum 2180.00 +4.00 +0.18% 16:23
Palladium 521.00 +5.00 +0.98% 16:39
Copper 3.7724 -0.0063 -0.17% 12:38
Nickel 12.8156 -0.1814 -1.41% 12:38
Aluminum 1.3027 -0.0024 -0.19% 12:53
Zinc 1.1279 +0.0000 +0.00% 14:11
Lead 1.4859 -0.0168 -1.12% 12:38
Gold Futr 948.400 -0.800 -0.08% 16:23
Silver Futr 18.050 0.100 0.56% 16:23
Copper Futr 381.000 -1.200 -0.31% 16:23
Nat Gas Futr 9.217 0.326 3.67% 16:23
Brent Crude Futr 97.010 0.770 0.80% 15:40
WTI Crude Futr 99.010 0.780 0.79% 16:23
Heating oil futr 277.440 3.630 1.33% 16:16
Corn Future 535.000 -2.500 -0.47% 14:15
Wheat Future 1064.500 19.000 1.82% 14:14
Cocoa Future 1294.000 34.000 2.70% 12:00
Soybean Futr 1438.250 13.500 0.95% 14:15
Coffee C Futr 162.400 3.400 2.14% 15:15
Sugar #11 14.240 -0.180 -1.25% 15:14
Cotton #2 Fut 75.650 0.690 0.92% 15:14
Live Cattle Fut 93.800 -0.700 -0.74% 14:29
lean Hogs Fut 63.525 -0.475 -0.74% 14:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4834 0.0020 0.13% 5:37
GBP-USD 1.9674 0.0046 0.23% 5:37
USD-CHF 1.0848 -0.0050 -0.45% 5:37
USD-RUB 24.4300 -0.0428 -0.18% 5:37
USD-HUF 178.4500 -0.2550 -0.14% 5:38
USD-TRY 1.2024 -0.0058 -0.48% 5:37
USD-ZAR 7.7252 -0.0854 -1.09% 5:37
USD-ILS 3.5775 -0.0180 -0.50% 5:38
USD-JPY 107.1400 -0.2625 -0.24% 5:38
USD-CNY 7.1418 0.0005 0.01% 0:04
USD-HKD 7.7956 -0.0026 -0.03% 5:36
USD-TWD 31.3210 -0.1965 -0.62% 16:00
USD-KRW 947.6000 -0.8000 -0.08% 5:08
USD-THB 30.9500 -0.4750 -1.51% 4:54
USD-SGD 1.4055 -0.0047 -0.33% 5:38
USD-PHP 40.5800 -0.0500 -0.12% 1:51
USD-MYR 3.2105 -0.0085 -0.26% 4:57
USD-IDR 9185.0000 20.0000 0.22% 4:48
USD-INR 40.0350 0.1075 0.27% 20:10
AUD-USD 0.9246 0.0058 0.63% 5:38
NZD-USD 0.8096 0.0092 1.16% 5:38
USD-CAD 1.0126 0.0014 0.14% 5:39
USD-BRL 1.7067 -0.0088 -0.51% 5:11
USD-MXN 10.7690 -0.0349 -0.32% 5:37
USD-ARS 3.1570 0.0085 0.27% 4:12
  MSCI Index  02/22
MSCI Value Daily Monthly 3 Months YTD
World 1448.92 0.11% -1.19% -10.06% -8.80%
Far East 2992.16 -0.57% -2.27% -10.98% -7.83%
EM EMEA 418.62 -0.30% 5.73% -7.32% -8.65%
Zhong Hua 366.77 -1.49% 1.65% -18.88% -16.55%
Golden Dragon 153.39 -0.76% 4.03% -14.52% -12.42%
EM 1150.30 -0.37% 5.66% -7.39% -7.65%
EM Asia 457.62 -0.96% 4.13% -11.43% -10.92%
EM East Eur 348.29 -0.29% 7.49% -5.95% -8.98%
EM Lat Am 4501.22 0.94% 9.29% 3.49% 2.29%
China 71.13 -1.41% 6.79% -19.97% -16.24%
India 549.26 -2.40% -4.13% -11.73% -17.88%
Russia 1402.77 -0.06% 8.86% -4.58% -8.70%
Brazil 3978.21 1.22% 12.47% 5.67% 2.87%
Taiwan 288.19 0.86% 9.54% -3.28% -1.97%
Korea 384.70 -1.23% 2.52% -13.44% -12.07%
Thailand 268.55 0.48% 7.70% 2.63% 0.45%
Malaysia 401.81 -1.61% -0.58% 4.26% -1.65%
Indonesia 726.56 0.52% 9.38% 8.48% 7.23%
Philippines 312.60 -3.33% -6.63% -10.60% -13.97%
Turkey 593.30 -2.09% 3.36% -18.72% -21.01%
Hungary 984.89 -0.66% -1.35% -12.40% -13.41%
Israel 268.06 0.62% 6.12% 5.74% 1.53%
Egypt 1310.80 0.00% 5.06% 12.37% 2.09%
South Africa 453.38 -0.31% 2.80% -14.44% -10.81%
Mexico 6063.35 0.49% 2.53% 0.10% 1.19%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels