World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13914.57 414.11 3.07% 16:00
TOPIX 1355.54 34.17 2.59% 15:00
TSE 2nd Sec 2994.95 18.47 0.62% 15:00
JASDAQ 65.92 0.50 0.76% 15:00
Shanghai 4192.53 -177.75 -4.07% 15:16
Shanghai A 4398.81 -186.68 -4.07% 15:16
Shanghai B 303.31 -10.33 -3.29% 15:16
SHSZ 300 4519.78 -182.46 -3.88% 15:00
Hong Kong 23269.14 -35.90 -0.15% 16:01
HK CN Ent 13202.98 -133.91 -1.00% 16:01
HK Aff Crp 5297.16 -20.49 -0.39% 16:01
Taiwan 8286.31 177.60 2.19% 13:46
Taiwan OTC 136.25 1.59 1.18% 13:46
Korea 1709.13 22.68 1.34% 18:03
Vietnam 715.04 27.94 4.07% 11:00
Thailand 838.74 11.88 1.44% 17:01
Philippines 3080.24 -95.82 -3.02% 02/22
Malaysia 1370.79 1.31 0.10% 17:00
Indonesia 2751.86 10.68 0.39% 17:09
India 17650.57 301.50 1.74% 16:28
Bangladesh 2797.46 -44.43 -1.56% 21:37
Pakistan 10588.84 -18.45 -0.17% 13:16
Sri Lanka 2520.98 10.19 0.41% 14:21
Australia 5699.80 55.30 0.98% 16:47
New Zealand 3570.75 1.13 0.03% 13:31
Singapore 3064.95 16.31 0.53% 17:10
SGX China 185.24 -1.34 -0.72% 02/25
  European Market Indices
Index Quote Change Change% Time
Russia 2079.72 14.33 0.69% 02/22
London 5999.50 111.00 1.89% 15:35
Paris 4919.26 94.71 1.96% 17:10
Frankfurt 6882.56 76.27 1.12% 19:29
DJ Euro 50 3798.99 61.88 1.66% 18:00
Turkey 44894.96 -697.52 -1.53% 16:10
Hungary 23597.42 -192.40 -0.81% 15:36
Austria 3992.25 53.73 1.36% 16:35
Poland 49413.12 92.90 0.19% 15:40
Czech 1566.20 28.50 1.85% 16:13
Sweden 961.88 17.75 1.88% 16:45
Finland 10868.99 171.45 1.60% 17:31
Norway 365.48 -0.19 -0.05% 15:25
Greece 4377.15 27.12 0.62% 15:54
Italy 25979.00 352.00 1.37% 16:43
Luxembourg 2180.04 42.11 1.97% 16:40
Netherlands 459.01 7.38 1.63% 17:07
Switzerland 7615.79 161.04 2.16% 16:30
Spain 1426.91 14.60 1.03% 16:38
Portugal 3504.99 25.31 0.73% 16:08
Ireland 6543.22 142.70 2.23% 19:00
Israel 1116.09 -0.37 -0.03% 15:25
Egypt 97838.23 676.68 0.70% 12:47
S. Africa 27551.66 -52.02 -0.19% 15:00
Morocco 29623.53 -271.43 -0.91% 19:13
Jordan 8106.94 -42.11 -0.52% 13:59
UAE Dubai 5924.35 39.11 0.66% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12570.22 189.20 1.53% 16:30
NASDAQ 2327.48 24.13 1.05% 17:16
Rus 2000 710.46 15.03 2.16% 16:59
S&P 500 1371.80 18.69 1.38% 16:59
Gold & Silver 190.35 0.41 0.22% 16:47
DJ PreMetals 385.35 0.03 0.01% 17:18
Gold GOX 197.89 0.66 0.34% 16:49
Gold Bugs 466.37 1.64 0.35% 16:59
AMEX Energy 769.40 19.56 2.61% 16:59
NYSE Energy 14520.04 317.06 2.23% 17:05
Oil Services 285.13 6.42 2.30% 16:47
AMEX Oil 1444.24 32.10 2.27% 16:59
PHLX Semi. 356.57 4.69 1.33% 16:47
NASDAQ Fin. 2707.13 44.99 1.69% 17:16
NYSE Finance 7670.83 126.73 1.68% 17:05
NBI 790.31 18.12 2.35% 17:16
AMEX BioTec 729.48 22.54 3.19% 16:59
PHLX Drug 187.13 2.41 1.30% 16:47
Canada 13697.45 111.52 0.82% 17:05
Brazil 65000.94 392.16 0.61% 17:16
Mexico 29962.88 434.09 1.47% 15:06
Argentina 2120.74 32.38 1.55% 17:02
Chile 2937.37 33.53 1.15% 16:31
Peru 17028.99 145.85 0.86% 16:11
Colombia 9454.44 -15.33 -0.16% 13:53
Bermuda 5142.40 -83.34 -1.59% 02/22
Jamaica 112755.11 -106.43 -0.09% 12:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7187.00 189.00 2.70% 02/22
Baltic Capesize 9934.00 607.00 6.51% 02/22
Baltic Panamax 7011.00 32.00 0.46% 02/22
VIX 23.03 -1.03 -4.28% 16:14
DJ Tran Avg 4759.56 78.97 1.69% 16:30
DJ Util Avg 500.78 3.24 0.65% 16:30
BBG Eur Util 330.15 0.47 0.14% 17:45
Global Util 7606.96 30.15 0.40% 16:15
ISE Water 83.69 1.49 1.81% 16:44
DJ Water 654.83 5.62 0.87% 16:03
NSDQ Clean Edge 492.98 10.49 2.17% 16:44
Cleantech 1376.44 25.30 1.87% 16:44
Progressive Ener. 251.17 5.27 2.14% 16:44
WH Clean Energy 221.97 4.09 1.88% 16:44
Glob. Clean Ener. 3040.33 24.89 0.82% 16:34
ISE Alter. Energy 50.16 0.44 0.89% 16:44
Ardour Global 3244.77 43.52 1.36% 16:33
Bioenergy 567.33 2.08 0.37% 16:33
Env. Services 1026.20 12.70 1.25% 16:44
BBG EU Env Cntl 163.73 -0.26 -0.16% 17:45
BBG US Env Cntl 102.06 1.65 1.64% 16:15
KLD Select Social 119.29 1.64 1.39% 16:43
Calvert Social 80.37 0.94 1.18% 16:08
ISE Sindex 117.64 1.59 1.37% 16:44
DJ Basic Material 376.99 5.63 1.52% 16:41
World/Energy 277.98 1.46 0.53% 02/22
World/Materials 294.69 0.07 0.02% 02/22
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4970.14 47.46 0.96% 14:30
Rogers Energy 1377.11 11.11 0.81% 2/22
Rogers Metals 2613.16 -24.02 -0.91% 2/22
Rogers Agricul. 1527.24 11.68 0.77% 2/22
EPRA/NA. JP 2591.21 85.39 3.41% 15:44
TSE REIT 1606.33 10.91 0.68% 15:00
EPRA/NA. AU 1341.12 -12.56 -0.93% 18:14
Sing. REIT 1180.78 3.05 0.26% 02/22
HK Property 30078.38 -100.99 -0.34% 17:01
Asia REIT 153.53 0.76 0.50% 16:30
EPRA UK 2101.26 78.50 3.88% 17:36
EPRA ex UK 2351.85 20.78 0.89% 17:45
EPRA EU 2993.00 64.08 2.19% 17:45
DJ Eqt. REIT 253.09 7.86 3.21% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 401.26 2.59 0.65% 02/25
Commodity 884.07 18.98 2.19% 02/25
GS Commodity 8064.99 47.52 0.59% 02/22
GSCI Agri. 458.93 4.29 0.94% 02/22
GSCI Livestock 225.88 -1.46 -0.64% 02/22
GSCI Indu. Mtl 479.07 -6.65 -1.37% 02/22
Natural Gas 609.65 19.21 3.25% 02/25
Airlines 35.50 0.24 0.68% 02/25
Banks 88.35 0.68 0.78% 02/25
Hospitals 407.96 2.40 0.59% 02/25
Comp. Tech 787.62 3.20 0.41% 02/25
Hardware 223.54 4.40 2.01% 02/25
Insurance 3943.31 54.12 1.39% 02/25
Paper 129.75 3.20 2.53% 02/25
Retailers 404.45 8.64 2.18% 02/25
Broker Dealer 195.72 3.54 1.84% 02/25
US Dollar 75.50 -0.02 -0.02% 02/25
Euro Index 148.19 -0.03 -0.02% 02/25
Japanese Yen 92.48 -1.09 -1.16% 02/25
Aus. Dollar 92.50 0.35 0.38% 02/25
30Y T-Bond 115.84 -2.16 -1.83% 02/25
30Y T-Bond Yld 46.64 0.82 1.79% 02/25
10Y T-Bond Yld 39.02 1.12 2.96% 02/25
5Y T-Bond Yield 29.47 1.46 5.21% 02/25
3M T-Bill Dscnt. 21.10 -0.30 -1.40% 02/25
CBOE Optn. P/C 0.94 -0.21 -18.26% 02/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 940.10 -5.30 -0.56% 16:55
Silver 18.11 +0.01 +0.06% 16:25
Platinum 2160.00 -16.00 -0.74% 16:14
Palladium 527.00 +6.00 +1.16% 16:05
Copper 3.7293 0.0000 0.00% 16:47
Nickel 12.6115 -0.0680 -0.54% 16:47
Aluminum 1.2966 -0.0035 -0.27% 16:47
Zinc 1.1144 -0.0065 -0.58% 16:47
Lead 1.4772 0.0000 0.00% 16:47
Gold Futr 942.200 -5.600 -0.59% 16:23
Silver Futr 18.085 0.050 0.28% 13:33
Copper Futr 375.700 -4.600 -1.21% 13:27
Nat Gas Futr 9.165 0.019 0.21% 16:22
Brent Crude Futr 97.690 0.680 0.70% 15:09
WTI Crude Futr 99.250 0.440 0.45% 16:23
Heating oil futr 278.630 2.330 0.84% 16:16
Corn Future 547.000 12.000 2.24% 14:24
Wheat Future 1124.500 60.000 5.64% 14:13
Cocoa Future 1303.000 9.000 0.70% 12:00
Soybean Futr 1469.250 31.000 2.16% 14:28
Coffee C Futr 164.000 1.600 0.99% 15:14
Sugar #11 14.220 -0.020 -0.14% 15:15
Cotton #2 Fut 78.930 3.120 4.12% 15:13
Live Cattle Fut 94.925 0.950 1.01% 16:28
lean Hogs Fut 60.700 -2.800 -4.41% 16:43
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4830 0.0002 0.01% 5:53
GBP-USD 1.9673 0.0004 0.02% 5:52
USD-CHF 1.0890 0.0037 0.34% 5:53
USD-RUB 24.4410 0.0048 0.02% 5:51
USD-HUF 176.1100 -2.3000 -1.29% 5:53
USD-TRY 1.1983 -0.0053 -0.44% 5:48
USD-ZAR 7.6728 -0.0558 -0.72% 5:53
USD-ILS 3.6405 0.0585 1.63% 5:53
USD-JPY 108.0600 0.8950 0.84% 5:53
USD-CNY 7.1522 0.0104 0.15% 0:03
USD-HKD 7.7960 -0.0010 -0.01% 5:45
USD-TWD 31.2670 -0.0540 -0.17% 16:00
USD-KRW 947.6000 0.0000 0.00% 5:17
USD-THB 30.6250 -0.3500 -1.13% 5:48
USD-SGD 1.4056 -0.0004 -0.03% 5:53
USD-PHP 40.5900 0.0100 0.02% 0:59
USD-MYR 3.2115 0.0010 0.03% 5:16
USD-IDR 9090.0000 -95.0000 -1.03% 5:16
USD-INR 39.9550 -0.0950 -0.24% 4:14
AUD-USD 0.9266 0.0028 0.30% 5:53
NZD-USD 0.8114 0.0028 0.35% 5:53
USD-CAD 0.9962 -0.0167 -1.65% 5:53
USD-BRL 1.7030 -0.0045 -0.26% 5:06
USD-MXN 10.7740 0.0002 0.00% 5:53
USD-ARS 3.1580 0.0010 0.03% 4:20
  MSCI Index  02/25
MSCI Value Daily Monthly 3 Months YTD
World 1471.83 1.58% 0.37% -8.64% -7.36%
Far East 3031.03 1.30% -1.00% -9.82% -6.63%
EM EMEA 421.66 0.73% 6.50% -6.65% -7.98%
Zhong Hua 364.72 -0.56% 1.08% -19.33% -17.01%
Golden Dragon 153.99 0.39% 4.43% -14.18% -12.08%
EM 1161.46 0.97% 6.68% -6.49% -6.75%
EM Asia 462.49 1.07% 5.24% -10.49% -9.97%
EM East Eur 349.34 0.30% 7.81% -5.67% -8.71%
EM Lat Am 4546.84 1.01% 10.40% 4.54% 3.33%
China 70.62 -0.72% 6.02% -20.55% -16.84%
India 560.24 2.00% -2.21% -9.97% -16.24%
Russia 1401.80 -0.07% 8.79% -4.65% -8.76%
Brazil 4008.32 0.76% 13.32% 6.47% 3.65%
Taiwan 295.22 2.44% 12.22% -0.92% 0.42%
Korea 390.87 1.60% 4.16% -12.05% -10.66%
Thailand 272.93 1.63% 9.45% 4.30% 2.09%
Malaysia 403.19 0.34% -0.24% 4.62% -1.32%
Indonesia 729.65 0.43% 9.85% 8.94% 7.69%
Philippines 312.60 0.00% -6.63% -10.60% -13.97%
Turkey 587.10 -1.04% 2.28% -19.57% -21.84%
Hungary 990.16 0.54% -0.83% -11.93% -12.95%
Israel 271.53 1.29% 7.49% 7.11% 2.84%
Egypt 1357.24 3.54% 8.78% 16.35% 5.70%
South Africa 460.08 1.48% 4.32% -13.18% -9.49%
Mexico 6170.06 1.76% 4.33% 1.86% 2.97%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels