World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13925.51 -105.79 -0.75% 16:00
TOPIX 1353.10 -11.42 -0.84% 15:00
TSE 2nd Sec 3010.99 10.18 0.34% 15:00
JASDAQ 66.37 0.24 0.36% 15:00
Shanghai 4299.51 -34.53 -0.80% 15:16
Shanghai A 4511.10 -36.43 -0.80% 15:16
Shanghai B 310.30 0.21 0.07% 15:16
SHSZ 300 4622.06 -17.71 -0.38% 15:01
Hong Kong 24591.69 107.85 0.44% 16:01
HK CN Ent 14039.98 103.08 0.74% 16:01
HK Aff Crp 5518.61 17.76 0.32% 16:01
Taiwan 8462.08 154.41 1.86% 02/27
Taiwan OTC 138.98 2.33 1.71% 02/27
Korea 1736.17 15.28 0.89% 18:03
Vietnam 678.12 -8.37 -1.22% 11:00
Thailand 842.12 10.08 1.21% 17:01
Philippines 3112.85 7.85 0.25% 12:11
Malaysia 1368.27 -8.35 -0.61% 17:00
Indonesia 2756.31 16.18 0.59% 17:09
India 17824.48 -1.51 -0.01% 16:28
Bangladesh 2931.38 24.58 0.85% 21:00
Pakistan 10704.15 39.79 0.37% 13:15
Sri Lanka 2539.94 5.75 0.23% 14:33
Australia 5746.10 -96.40 -1.65% 16:47
New Zealand 3579.58 17.20 0.48% 13:31
Singapore 3074.15 -20.30 -0.66% 17:10
SGX China 174.00 -3.51 -1.98% 02/28
  European Market Indices
Index Quote Change Change% Time
Russia 2081.51 -14.93 -0.71% 17:00
London 5965.70 -110.80 -1.82% 15:35
Paris 4865.23 -103.59 -2.08% 17:11
Frankfurt 6862.52 -135.33 -1.93% 19:29
DJ Euro 50 3784.27 -72.42 -1.88% 18:00
Turkey 45823.30 -437.00 -0.94% 16:10
Hungary 23692.46 -141.84 -0.60% 15:36
Austria 3897.29 -59.97 -1.52% 16:35
Poland 48505.48 -404.65 -0.83% 15:40
Czech 1569.80 2.20 0.14% 16:13
Sweden 971.08 -15.22 -1.54% 16:45
Finland 10917.70 -137.49 -1.24% 17:31
Norway 372.85 -0.69 -0.19% 15:24
Greece 4208.34 -108.25 -2.51% 15:54
Italy 26037.00 -322.00 -1.22% 16:43
Luxembourg 2189.08 17.68 0.81% 16:40
Netherlands 452.91 -9.67 -2.09% 17:07
Switzerland 7662.95 -119.60 -1.54% 16:31
Spain 1437.66 -19.31 -1.33% 16:38
Portugal 3471.55 -51.43 -1.46% 16:08
Ireland 6519.12 -156.19 -2.34% 19:00
Israel 1109.96 -10.13 -0.90% 15:29
Egypt 99080.76 859.34 0.87% 12:50
S. Africa 27795.87 77.49 0.28% 15:02
Morocco 29826.03 25.22 0.08% 18:02
Jordan 8462.97 135.74 1.63% 13:39
UAE Dubai 5960.16 28.50 0.48% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12582.18 -112.10 -0.88% 16:30
NASDAQ 2331.57 -22.21 -0.94% 17:17
Rus 2000 705.72 -10.72 -1.50% 16:59
S&P 500 1367.68 -12.34 -0.89% 16:59
Gold & Silver 202.84 5.00 2.53% 16:45
DJ PreMetals 410.57 10.57 2.64% 17:18
Gold GOX 211.02 4.43 2.14% 16:49
Gold Bugs 498.05 12.15 2.50% 16:46
AMEX Energy 787.10 13.23 1.71% 16:46
NYSE Energy 14827.39 169.37 1.16% 17:05
Oil Services 291.79 5.48 1.91% 16:45
AMEX Oil 1458.28 2.06 0.14% 16:46
PHLX Semi. 357.82 -9.44 -2.57% 16:45
NASDAQ Fin. 2672.00 -67.17 -2.45% 17:17
NYSE Finance 7622.52 -161.97 -2.08% 17:05
NBI 795.39 -0.06 -0.01% 17:17
AMEX BioTec 735.94 5.24 0.72% 16:46
PHLX Drug 184.81 -1.35 -0.72% 16:45
Canada 13873.89 95.51 0.69% 17:05
Brazil 65555.08 60.23 0.09% 17:17
Mexico 30130.47 -294.29 -0.97% 15:06
Argentina 2199.12 32.91 1.52% 17:00
Chile 2903.75 -29.36 -1.00% 16:31
Peru 18053.07 274.91 1.55% 16:11
Colombia 9341.67 -59.24 -0.63% 13:30
Bermuda 5150.13 29.72 0.58% 17:27
Jamaica 108586.88 -3752.71 -3.34% 12:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7299.00 -13.00 -0.18% 02/27
Baltic Capesize 10068.00 -107.00 -1.05% 02/27
Baltic Panamax 7150.00 7.00 0.10% 02/27
VIX 23.53 0.84 3.70% 16:14
DJ Tran Avg 4675.99 -72.98 -1.54% 16:30
DJ Util Avg 492.40 -3.64 -0.73% 16:30
BBG Eur Util 336.74 -2.09 -0.62% 17:45
Global Util 7648.76 -37.36 -0.49% 16:15
ISE Water 84.52 0.25 0.30% 16:43
DJ Water 639.62 -19.84 -3.01% 16:02
Cleantech 1376.56 -11.40 -0.82% 16:44
Progressive Ener. 248.83 -1.94 -0.77% 16:44
WH Clean Energy 218.44 -2.69 -1.22% 16:44
Glob. Clean Ener. 3033.68 -26.99 -0.88% 16:34
ISE Alter. Energy 48.74 -0.69 -1.40% 16:44
Ardour Global 3230.11 -53.62 -1.63% 16:34
Bioenergy 560.32 3.55 0.64% 16:34
Env. Services 1039.42 5.74 0.56% 16:44
BBG EU Env Cntl 166.05 -0.19 -0.11% 17:45
BBG US Env Cntl 101.97 -0.45 -0.44% 16:15
KLD Select Social 118.78 -0.98 -0.82% 16:44
Calvert Social 79.95 -1.01 -1.25% 16:06
ISE Sindex 116.13 -2.25 -1.90% 16:44
DJ US Mining 250.27 5.84 2.39% 16:05
DJ Basic Material 385.50 0.02 0.01% 16:38
World/Energy 288.48 -0.05 -0.02% 02/27
World/Materials 306.10 4.57 1.52% 02/27
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 5143.36 81.55 1.61% 14:30
Rogers Energy 1386.66 -18.92 -1.35% 2/27
Rogers Metals 2702.10 73.51 2.80% 2/27
Rogers Agricul. 1605.75 9.50 0.60% 2/27
EPRA/NA. JP 2677.27 6.17 0.23% 15:44
TSE REIT 1587.92 -14.80 -0.92% 15:00
EPRA/NA. AU 1374.23 -13.34 -0.96% 18:14
Sing. REIT 1202.69 12.66 1.06% 02/27
HK Property 32313.71 460.14 1.45% 17:01
Asia REIT 153.92 -0.80 -0.52% 16:30
EPRA UK 2101.91 -45.25 -2.11% 17:36
EPRA ex UK 2381.30 -27.99 -1.16% 17:45
EPRA EU 3070.96 -38.08 -1.23% 17:45
DJ Eqt. REIT 246.78 -4.46 -1.77% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 413.60 8.16 2.01% 02/28
Commodity 906.95 15.42 1.73% 02/28
GS Commodity 8219.38 -41.41 -0.50% 02/27
GSCI Agri. 496.02 5.11 1.04% 02/27
GSCI Livestock 224.22 -0.98 -0.44% 02/27
GSCI Indu. Mtl 496.15 16.43 3.42% 02/27
Natural Gas 624.01 19.00 3.14% 02/28
Airlines 32.70 -1.48 -4.33% 02/28
Banks 85.65 -3.07 -3.46% 02/28
Hospitals 404.30 -3.87 -0.95% 02/28
Comp. Tech 799.85 -3.96 -0.49% 02/28
Hardware 226.69 -2.42 -1.06% 02/28
Insurance 3922.37 -75.29 -1.88% 02/28
Paper 126.72 -2.80 -2.16% 02/28
Retailers 397.97 -12.99 -3.16% 02/28
Broker Dealer 192.05 -6.26 -3.16% 02/28
US Dollar 73.72 -0.45 -0.61% 02/28
Euro Index 152.07 1.00 0.66% 02/28
Japanese Yen 94.90 0.92 0.98% 02/28
Aus. Dollar 94.95 1.05 1.12% 02/28
30Y T-Bond 117.72 1.50 1.29% 02/28
30Y T-Bond Yld 45.55 -0.96 -2.06% 02/28
10Y T-Bond Yld 37.15 -1.35 -3.51% 02/28
5Y T-Bond Yield 27.23 -1.52 -5.29% 02/28
3M T-Bill Dscnt. 18.55 -0.75 -3.89% 02/28
CBOE Optn. P/C 1.24 0.14 12.73% 02/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 971.30 +11.60 +1.21% 16:55
Silver 19.80 +0.48 +2.49% 16:48
Platinum 2142.00 +7.00 +0.33% 16:43
Palladium 586.00 +27.00 +4.87% 16:55
Copper 3.8826 +0.0295 +0.77% 13:19
Nickel 13.9065 +0.8414 +6.49% 12:46
Aluminum 1.4057 +0.0186 +1.34% 12:55
Zinc 1.2521 +0.0501 +4.18% 12:09
Lead 1.5467 +0.0228 +1.50% 12:08
Gold Futr 967.500 6.500 0.68% 13:42
Silver Futr 19.710 0.377 1.95% 14:00
Copper Futr 387.800 2.750 0.71% 13:24
Nat Gas Futr 9.420 0.360 3.97% 16:24
Brent Crude Futr 100.900 2.630 2.68% 15:22
WTI Crude Futr 102.500 2.860 2.87% 16:23
Heating oil futr 284.850 7.740 2.79% 16:03
Corn Future 556.250 18.250 3.39% 14:24
Wheat Future 1165.000 -85.000 -6.80% 14:28
Cocoa Future 1387.000 44.000 3.28% 12:00
Soybean Futr 1512.500 37.250 2.52% 14:24
Coffee C Futr 167.500 3.400 2.07% 15:14
Sugar #11 14.610 -0.020 -0.14% 15:15
Cotton #2 Fut 79.080 1.150 1.48% 15:14
Live Cattle Fut 94.725 0.175 0.19% 16:05
lean Hogs Fut 61.075 0.100 0.16% 16:44
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5198 0.0078 0.51% 5:54
GBP-USD 1.9898 0.0080 0.41% 5:53
USD-CHF 1.0514 -0.0118 -1.11% 5:53
USD-RUB 23.9980 -0.0932 -0.39% 5:52
USD-HUF 171.1950 0.4050 0.24% 5:53
USD-TRY 1.1833 0.0042 0.35% 5:53
USD-ZAR 7.5662 0.1322 1.78% 5:53
USD-ILS 3.6195 0.0155 0.43% 5:53
USD-JPY 105.3100 -1.1750 -1.10% 5:52
USD-CNY 7.1133 -0.0287 -0.40% 0:08
USD-HKD 7.7822 -0.0030 -0.04% 5:53
USD-TWD 30.9160 0.0000 0.00% 16:47
USD-KRW 937.1000 -0.4000 -0.04% 5:11
USD-THB 29.5250 -0.3500 -1.17% 5:53
USD-SGD 1.3950 -0.0018 -0.13% 5:53
USD-PHP 40.3300 0.0300 0.07% 2:55
USD-MYR 3.1948 -0.0016 -0.05% 1:32
USD-IDR 9045.0000 -8.0000 -0.09% 5:11
USD-INR 39.8800 0.1050 0.26% 19:47
AUD-USD 0.9488 0.0070 0.75% 5:54
NZD-USD 0.8146 -0.0016 -0.20% 5:53
USD-CAD 0.9752 -0.0051 -0.52% 5:53
USD-BRL 1.6660 -0.0060 -0.36% 5:06
USD-MXN 10.6730 -0.0259 -0.24% 5:53
USD-ARS 3.1560 -0.0020 -0.06% 3:14
  MSCI Index  02/28
MSCI Value Daily Monthly 3 Months YTD
World 1485.42 -0.85% 1.30% -7.79% -6.51%
Far East 3099.11 -0.18% 1.23% -7.80% -4.53%
EM EMEA 426.70 -0.89% 7.77% -5.53% -6.88%
BRIC 413.93 0.08% 10.57% -5.30% -6.56%
Zhong Hua 383.61 0.67% 6.32% -15.16% -12.72%
Golden Dragon 161.15 0.41% 9.29% -10.19% -7.99%
EM 1192.04 0.10% 9.49% -4.03% -4.30%
EM Asia 476.88 0.45% 8.51% -7.70% -7.17%
EM East Eur 350.34 -0.66% 8.12% -5.40% -8.45%
EM Lat Am 4687.10 0.35% 13.81% 7.77% 6.52%
China 74.19 0.59% 11.38% -16.53% -12.63%
India 569.63 -0.39% -0.57% -8.46% -14.84%
Russia 1399.87 -0.88% 8.64% -4.78% -8.88%
Brazil 4158.12 0.45% 17.55% 10.45% 7.52%
Taiwan 305.68 -0.13% 16.19% 2.60% 3.98%
Korea 401.22 1.25% 6.92% -9.72% -8.30%
Thailand 276.41 1.62% 10.85% 5.63% 3.39%
Malaysia 404.51 -0.50% 0.09% 4.96% -0.99%
Indonesia 736.98 0.62% 10.95% 10.03% 8.77%
Philippines 318.10 0.19% -4.99% -9.03% -12.45%
Turkey 610.75 -1.06% 6.40% -16.33% -18.69%
Israel 269.96 -0.98% 6.87% 6.49% 2.25%
Egypt 1371.82 1.07% 9.95% 17.60% 6.84%
South Africa 473.67 -1.67% 7.40% -10.61% -6.82%
Mexico 6251.62 -0.50% 5.71% 3.21% 4.33%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels