World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13603.02 -322.49 -2.32% 16:00
TOPIX 1324.28 -28.82 -2.13% 15:01
TSE 2nd Sec 2992.78 -18.21 -0.60% 15:01
JASDAQ 65.02 -1.35 -2.03% 15:00
Shanghai 4348.54 49.03 1.14% 15:16
Shanghai A 4562.78 51.68 1.15% 15:16
Shanghai B 310.60 0.29 0.09% 15:16
SHSZ 300 4674.55 52.49 1.14% 15:01
Hong Kong 24331.67 -260.02 -1.06% 16:01
HK CN Ent 13931.88 -108.10 -0.77% 16:01
HK Aff Crp 5484.34 -34.27 -0.62% 16:01
Taiwan 8412.76 -49.32 -0.58% 13:46
Taiwan OTC 141.26 2.28 1.64% 13:46
Korea 1711.62 -24.55 -1.41% 18:03
Vietnam 663.30 -14.82 -2.19% 10:59
Thailand 845.76 3.64 0.43% 17:01
Philippines 3129.99 17.14 0.55% 12:11
Malaysia 1357.40 -10.87 -0.79% 17:00
Indonesia 2721.94 -34.37 -1.25% 17:09
India 17578.72 -245.76 -1.38% 16:28
Bangladesh 2931.38 24.58 0.85% 02/28
Pakistan 10635.69 -68.46 -0.64% 15:01
Sri Lanka 2530.86 -9.08 -0.36% 14:31
Australia 5674.70 -71.40 -1.24% 16:47
New Zealand 3582.72 3.15 0.09% 13:31
Singapore 3026.45 -47.70 -1.55% 17:10
SGX China 174.62 +0.62 0.36% 02/29
  European Market Indices
Index Quote Change Change% Time
Russia 2063.94 -17.57 -0.84% 17:00
London 5884.30 -81.40 -1.36% 15:35
Paris 4790.66 -74.57 -1.53% 17:10
Frankfurt 6748.13 -114.39 -1.67% 19:29
DJ Euro 50 3724.50 -59.77 -1.58% 18:00
Turkey 44776.88 -1046.42 -2.28% 16:09
Hungary 23501.61 -190.85 -0.81% 15:36
Austria 3871.51 -25.78 -0.66% 16:35
Poland 47522.00 -983.48 -2.03% 15:40
Czech 1566.00 -3.80 -0.24% 16:13
Sweden 965.29 -5.79 -0.60% 16:44
Finland 10656.40 -261.30 -2.39% 17:31
Norway 367.78 -5.07 -1.36% 15:25
Greece 4133.03 -75.31 -1.79% 15:54
Italy 25687.00 -350.00 -1.34% 16:43
Luxembourg 2163.63 -25.45 -1.16% 16:41
Netherlands 446.53 -6.38 -1.41% 17:07
Switzerland 7533.86 -129.09 -1.68% 16:30
Spain 1425.98 -11.68 -0.81% 16:40
Portugal 3468.17 -3.38 -0.10% 16:08
Ireland 6415.12 -104.00 -1.60% 19:00
Israel 1109.96 -10.13 -0.90% 02/28
Egypt 99080.76 859.34 0.87% 02/28
S. Africa 28347.86 551.99 1.99% 15:00
Morocco 29646.89 -179.14 -0.60% 17:55
Jordan 8462.97 135.74 1.63% 02/28
UAE Dubai 5960.16 28.50 0.48% 02/28
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12266.39 -315.79 -2.51% 16:30
NASDAQ 2271.48 -60.09 -2.58% 17:16
Rus 2000 686.18 -19.54 -2.77% 16:59
S&P 500 1330.63 -37.05 -2.71% 16:59
Gold & Silver 196.58 -6.26 -3.09% 16:46
DJ PreMetals 397.71 -12.86 -3.13% 17:18
Gold GOX 205.01 -6.01 -2.85% 16:49
Gold Bugs 486.07 -11.98 -2.40% 17:03
AMEX Energy 762.88 -24.22 -3.08% 17:03
NYSE Energy 14390.52 -436.87 -2.95% 17:05
Oil Services 280.19 -11.60 -3.98% 16:46
AMEX Oil 1420.75 -37.53 -2.57% 17:03
PHLX Semi. 348.05 -9.77 -2.73% 16:46
NASDAQ Fin. 2588.49 -83.51 -3.13% 17:16
NYSE Finance 7342.84 -279.68 -3.67% 17:05
NBI 784.00 -11.39 -1.43% 17:16
AMEX BioTec 721.95 -13.99 -1.90% 17:03
PHLX Drug 181.74 -3.07 -1.66% 16:46
Canada 13582.69 -291.20 -2.10% 17:05
Brazil 63489.30 -2065.78 -3.15% 17:19
Mexico 28918.52 -1211.95 -4.02% 15:06
Argentina 2162.20 -36.92 -1.68% 17:01
Chile 2836.83 -66.92 -2.30% 16:31
Peru 17766.94 -286.13 -1.58% 16:11
Colombia 9191.93 -149.73 -1.60% 13:46
Bermuda 5198.09 47.96 0.93% 17:16
Jamaica 108463.97 -122.91 -0.11% 12:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7332.00 33.00 0.45% 02/28
Baltic Capesize 10104.00 36.00 0.36% 02/28
Baltic Panamax 7175.00 25.00 0.35% 02/28
VIX 26.54 3.01 12.79% 16:14
DJ Tran Avg 4550.58 -125.41 -2.68% 16:30
DJ Util Avg 477.50 -14.90 -3.03% 16:30
BBG Eur Util 334.45 -2.29 -0.68% 17:45
Global Util 7536.98 -111.78 -1.46% 16:15
ISE Water 82.50 -2.02 -2.39% 16:44
DJ Water 629.38 -10.24 -1.60% 16:06
Cleantech 1333.39 -43.17 -3.14% 16:44
Progressive Ener. 242.13 -6.70 -2.69% 16:44
WH Clean Energy 212.22 -6.22 -2.85% 16:44
Glob. Clean Ener. 2969.53 -60.91 -2.01% 16:32
ISE Alter. Energy 47.57 -1.17 -2.40% 16:44
Ardour Global 3170.49 -59.62 -1.85% 16:33
Bioenergy 549.10 -11.22 -2.00% 16:33
Env. Services 1010.41 -29.01 -2.79% 16:44
BBG EU Env Cntl 165.48 -0.57 -0.34% 17:45
BBG US Env Cntl 98.64 -3.33 -3.27% 16:15
KLD Select Social 115.83 -2.95 -2.48% 16:44
Calvert Social 77.78 -2.17 -2.71% 16:06
ISE Sindex 113.32 -2.81 -2.42% 16:44
DJ US Mining 239.90 -10.37 -4.14% 16:00
DJ Basic Material 378.62 -6.88 -1.78% 16:37
World/Energy 290.99 2.51 0.87% 02/28
World/Materials 305.11 -0.99 -0.32% 02/28
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 5107.67 -33.57 -0.65% 14:30
Rogers Energy 1425.18 38.52 2.78% 2/28
Rogers Metals 2753.52 51.42 1.90% 2/28
Rogers Agricul. 1604.44 -1.31 -0.08% 2/28
EPRA/NA. JP 2578.83 -98.44 -3.68% 15:44
TSE REIT 1564.74 -23.18 -1.46% 15:01
EPRA/NA. AU 1342.68 -31.55 -2.30% 18:14
Sing. REIT 1206.53 3.84 0.32% 02/28
HK Property 31692.17 -621.54 -1.92% 17:01
Asia REIT 154.29 0.37 0.24% 16:30
EPRA UK 2054.91 -47.00 -2.24% 17:36
EPRA ex UK 2359.93 -21.37 -0.90% 17:45
EPRA EU 3026.68 -44.28 -1.44% 17:45
DJ Eqt. REIT 242.61 -4.17 -1.69% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 412.73 -0.75 -0.18% 02/29
Commodity 877.12 -29.83 -3.29% 02/29
GS Commodity 8376.50 157.12 1.91% 02/28
GSCI Agri. 488.23 -7.79 -1.57% 02/28
GSCI Livestock 224.73 0.51 0.23% 02/28
GSCI Indu. Mtl 506.39 10.24 2.06% 02/28
Natural Gas 604.30 -19.71 -3.16% 02/29
Airlines 31.50 -1.20 -3.67% 02/29
Banks 82.07 -3.58 -4.18% 02/29
Hospitals 393.97 -10.33 -2.56% 02/29
Comp. Tech 781.92 -17.93 -2.24% 02/29
Hardware 218.69 -8.00 -3.53% 02/29
Insurance 3859.42 -62.95 -1.60% 02/29
Paper 121.49 -5.23 -4.13% 02/29
Retailers 384.92 -13.05 -3.28% 02/29
Broker Dealer 181.58 -10.47 -5.45% 02/29
US Dollar 73.70 -0.02 -0.03% 02/29
Euro Index 151.88 -0.19 -0.12% 02/29
Japanese Yen 96.18 1.28 1.35% 02/29
Aus. Dollar 93.37 -1.58 -1.66% 02/29
30Y T-Bond 118.72 1.00 0.85% 02/29
30Y T-Bond Yld 44.20 -1.35 -2.96% 02/29
10Y T-Bond Yld 35.34 -1.81 -4.87% 02/29
5Y T-Bond Yield 25.09 -2.14 -7.86% 02/29
3M T-Bill Dscnt. 18.00 -0.55 -2.96% 02/29
CBOE Optn. P/C 1.27 0.03 2.42% 02/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 974.70 +4.40 +0.45% 16:54
Silver 19.86 +0.06 +0.30% 16:40
Platinum 2168.00 +20.00 +0.93% 16:54
Palladium 570.00 -14.00 -2.42% 16:49
Copper 3.8506 -0.0068 -0.18% 15:34
Nickel 14.1188 +0.0000 +0.00% 15:34
Aluminum 1.3858 -0.0023 -0.16% 15:34
Zinc 1.2311 +0.0000 +0.00% 15:34
Lead 1.5246 +0.0000 +0.00% 15:34
Gold Futr 975.000 7.500 0.78% 13:42
Silver Futr 19.915 0.205 1.04% 13:37
Copper Futr 385.500 -2.300 -0.59% 13:17
Nat Gas Futr 9.361 -0.082 -0.87% 16:22
Brent Crude Futr 100.100 -0.800 -0.79% 15:14
WTI Crude Futr 101.710 -0.880 -0.86% 16:24
Heating oil futr 280.600 -1.680 -0.60% 16:24
Corn Future 556.500 0.250 0.04% 14:24
Wheat Future 1086.000 -79.000 -6.78% 14:28
Cocoa Future 1391.000 4.000 0.29% 12:00
Soybean Futr 1536.500 24.000 1.59% 14:14
Coffee C Futr 166.800 -0.700 -0.42% 15:14
Sugar #11 14.620 0.010 0.07% 15:14
Cotton #2 Fut 81.860 2.530 3.19% 15:14
Live Cattle Fut 94.400 -0.350 -0.37% 14:28
lean Hogs Fut 60.000 -1.250 -2.04% 15:16
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5186 -0.0008 -0.06% 5:53
GBP-USD 1.9892 0.0004 0.02% 5:53
USD-CHF 1.0406 -0.0114 -1.09% 5:53
USD-RUB 24.0140 0.0163 0.07% 5:04
USD-HUF 173.8750 2.6625 1.56% 5:53
USD-TRY 1.2181 0.0344 2.91% 5:52
USD-ZAR 7.8275 0.2626 3.47% 5:53
USD-ILS 3.6335 0.0125 0.35% 5:53
USD-JPY 103.6950 -1.6600 -1.58% 5:53
USD-CNY 7.1115 -0.0018 -0.03% 0:09
USD-HKD 7.7818 -0.0006 -0.01% 5:50
USD-TWD 30.9250 0.0090 0.03% 16:02
USD-KRW 942.3000 5.2001 0.55% 4:23
USD-THB 31.2250 1.7000 5.76% 5:50
USD-SGD 1.3954 0.0011 0.08% 5:52
USD-PHP 40.4500 0.1200 0.30% 0:43
USD-MYR 3.2000 0.0052 0.16% 5:42
USD-IDR 9104.0000 59.0000 0.65% 3:30
USD-INR 40.0220 0.1425 0.36% 20:10
AUD-USD 0.9310 -0.0181 -1.91% 5:53
NZD-USD 0.7989 -0.0164 -2.01% 5:53
USD-CAD 0.9878 0.0124 1.28% 5:53
USD-BRL 1.6906 0.0246 1.48% 5:31
USD-MXN 10.7120 0.0387 0.36% 5:52
USD-ARS 3.1605 0.0045 0.14% 3:00
  MSCI Index  02/29
MSCI Value Daily Monthly 3 Months YTD
World 1455.56 -2.01% -0.74% -9.65% -8.39%
Far East 3077.59 -0.69% 0.52% -8.44% -5.20%
EM EMEA 420.24 -1.51% 6.14% -6.96% -8.29%
BRIC 404.63 -2.25% 8.09% -7.42% -8.66%
Zhong Hua 381.04 -0.67% 5.61% -15.73% -13.30%
Golden Dragon 159.81 -0.83% 8.38% -10.94% -8.76%
EM 1167.66 -2.05% 7.25% -5.99% -6.26%
EM Asia 471.04 -1.22% 7.18% -8.83% -8.31%
EM East Eur 345.81 -1.29% 6.73% -6.62% -9.63%
EM Lat Am 4475.34 -4.52% 8.66% 2.90% 1.70%
China 73.78 -0.55% 10.77% -16.98% -13.11%
India 558.96 -1.87% -2.44% -10.17% -16.43%
Russia 1385.01 -1.06% 7.48% -5.79% -9.85%
Brazil 3957.88 -4.82% 11.89% 5.13% 2.35%
Taiwan 302.11 -1.17% 14.83% 1.40% 2.77%
Korea 393.03 -2.04% 4.74% -11.57% -10.17%
Thailand 282.73 2.29% 13.39% 8.05% 5.75%
Malaysia 402.05 -0.61% -0.52% 4.32% -1.60%
Indonesia 720.84 -2.19% 8.52% 7.62% 6.38%
Philippines 319.89 0.56% -4.45% -8.52% -11.96%
Turkey 579.73 -5.08% 1.00% -20.58% -22.82%
Israel 266.05 -1.45% 5.32% 4.94% 0.77%
Egypt 1371.82 0.00% 9.95% 17.60% 6.84%
South Africa 466.73 -1.47% 5.83% -11.92% -8.18%
Mexico 5946.75 -4.88% 0.56% -1.82% -0.76%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels