World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13215.42 243.36 1.88% 16:00
TOPIX 1287.55 23.64 1.87% 15:00
TSE 2nd Sec 2898.68 2.96 0.10% 15:00
JASDAQ 64.41 1.09 1.72% 15:00
Shanghai 4360.99 68.33 1.59% 15:16
Shanghai A 4575.64 72.02 1.60% 15:16
Shanghai B 314.32 0.43 0.14% 15:16
SHSZ 300 4685.03 56.31 1.22% 15:01
Hong Kong 23342.73 228.39 0.99% 16:01
HK CN Ent 13065.89 217.94 1.70% 16:01
HK Aff Crp 5198.54 53.51 1.04% 16:01
Taiwan 8658.64 174.69 2.06% 13:46
Taiwan OTC 144.61 3.48 2.47% 13:46
Korea 1697.44 20.34 1.21% 18:03
Vietnam 611.17 27.72 4.75% 11:00
Thailand 827.71 2.73 0.33% 17:01
Philippines 3116.84 24.19 0.78% 12:11
Malaysia 1299.69 19.46 1.52% 17:00
Indonesia 2656.46 16.80 0.64% 17:09
India 16542.08 202.19 1.24% 03/05
Bangladesh 2957.49 19.48 0.66% 03/05
Pakistan 10769.39 126.84 1.19% 13:16
Sri Lanka 2566.23 3.98 0.16% 03/05
Australia 5531.90 60.30 1.10% 16:47
New Zealand 3603.83 -15.63 -0.43% 13:31
Singapore 2917.92 7.15 0.25% 17:10
SGX China 160.13 +1.77 1.12% 03/06
  European Market Indices
Index Quote Change Change% Time
Russia 2050.46 8.08 0.40% 17:00
London 5766.40 -87.10 -1.49% 15:35
Paris 4678.05 -78.37 -1.65% 17:10
Frankfurt 6591.31 -92.40 -1.38% 19:29
DJ Euro 50 3617.68 -66.86 -1.81% 18:00
Turkey 42523.85 -944.18 -2.17% 16:11
Hungary 22587.61 -319.94 -1.40% 15:36
Austria 3747.05 -24.96 -0.66% 16:35
Poland 46335.81 -436.51 -0.93% 15:40
Czech 1496.30 -15.20 -1.01% 16:13
Sweden 938.07 -12.18 -1.28% 16:44
Finland 10171.81 -162.84 -1.58% 17:31
Norway 363.73 -2.74 -0.75% 15:25
Greece 3999.42 -53.64 -1.32% 16:54
Italy 25148.00 -421.00 -1.65% 16:43
Luxembourg 2110.65 -36.06 -1.68% 16:40
Netherlands 437.27 -7.13 -1.60% 17:07
Switzerland 7269.87 -68.95 -0.94% 16:30
Spain 1389.20 -15.34 -1.09% 16:38
Portugal 3415.09 12.15 0.36% 16:08
Ireland 6182.22 -196.19 -3.08% 19:00
Israel 1071.94 -14.94 -1.37% 15:27
Egypt 99919.31 -28.47 -0.03% 12:36
S. Africa 28909.46 594.79 2.10% 15:00
Morocco 29569.43 109.38 0.37% 18:35
Jordan 8367.86 -26.30 -0.31% 13:24
UAE Dubai 5832.48 27.71 0.48% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12040.39 -214.60 -1.75% 16:30
NASDAQ 2220.50 -52.31 -2.30% 17:16
Rus 2000 662.78 -20.96 -3.07% 17:00
S&P 500 1304.34 -29.36 -2.20% 17:00
Gold & Silver 202.77 -0.55 -0.27% 16:45
DJ PreMetals 407.27 -1.52 -0.37% 17:17
Gold GOX 214.35 -0.03 -0.01% 16:49
Gold Bugs 502.17 0.43 0.09% 16:55
AMEX Energy 755.09 -17.37 -2.25% 16:55
NYSE Energy 14196.42 -335.10 -2.31% 17:05
Oil Services 280.58 -4.45 -1.56% 16:45
AMEX Oil 1386.75 -45.02 -3.14% 16:55
PHLX Semi. 342.56 -9.27 -2.63% 16:45
NASDAQ Fin. 2467.39 -78.75 -3.09% 17:16
NYSE Finance 6947.75 -233.71 -3.25% 17:05
NBI 755.02 -26.06 -3.34% 17:16
AMEX BioTec 695.19 -16.81 -2.36% 16:55
PHLX Drug 177.10 -2.87 -1.59% 16:45
Canada 13360.44 -242.88 -1.79% 17:05
Brazil 62974.65 -1654.83 -2.56% 17:16
Mexico 28717.04 -560.31 -1.91% 15:06
Argentina 2179.07 -3.04 -0.14% 17:00
Chile 2755.63 -24.10 -0.87% 16:31
Peru 17513.84 -30.60 -0.17% 16:11
Colombia 8917.61 -88.32 -0.98% 13:44
Bermuda 5284.40 -1.12 -0.02% 16:02
Jamaica 110488.19 -852.38 -0.77% 12:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8162.00 169.00 2.11% 03/05
Baltic Capesize 11863.00 193.00 1.65% 03/05
Baltic Panamax 8067.00 337.00 4.36% 03/05
VIX 27.55 2.95 11.99% 16:14
DJ Tran Avg 4528.31 -135.66 -2.91% 16:30
DJ Util Avg 480.61 -10.99 -2.24% 16:30
BBG Eur Util 332.24 4.20 1.28% 17:45
Global Util 7543.76 22.82 0.30% 16:15
ISE Water 80.54 -1.65 -2.01% 16:44
DJ Water 608.88 -17.85 -2.85% 16:01
Cleantech 1312.64 -31.41 -2.34% 16:43
Progressive Ener. 236.73 -7.12 -2.92% 16:43
WH Clean Energy 206.63 -7.64 -3.57% 16:43
Glob. Clean Ener. 2991.75 -65.16 -2.13% 16:34
ISE Alter. Energy 45.73 -2.26 -4.71% 16:44
Ardour Global 3195.92 -19.85 -0.62% 16:33
Bioenergy 523.93 -23.44 -4.28% 16:33
Env. Services 988.89 -25.71 -2.53% 16:43
BBG EU Env Cntl 165.32 0.22 0.13% 17:45
BBG US Env Cntl 97.40 -3.19 -3.17% 16:15
KLD Select Social 113.88 -2.43 -2.09% 16:43
Calvert Social 75.88 -1.79 -2.31% 16:00
ISE Sindex 109.09 -3.51 -3.12% 16:44
DJ US Mining 238.61 -4.68 -1.92% 16:04
DJ Basic Material 380.23 0.46 0.12% 16:38
World/Energy 286.42 5.65 2.01% 03/05
World/Materials 300.96 5.51 1.86% 03/05
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 5170.20 -30.81 -0.59% 14:30
Rogers Energy 1444.28 61.91 4.48% 3/5
Rogers Metals 2819.26 58.70 2.13% 3/5
Rogers Agricul. 1606.87 6.18 0.39% 3/5
EPRA/NA. JP 2412.74 61.93 2.63% 15:44
TSE REIT 1443.03 3.89 0.27% 15:00
EPRA/NA. AU 1311.66 26.38 2.05% 18:14
Sing. REIT 1118.65 -8.52 -0.76% 03/05
HK Property 30084.57 297.94 1.00% 17:01
Asia REIT 146.36 0.33 0.23% 16:30
EPRA UK 2080.09 -43.31 -2.04% 17:36
EPRA ex UK 2375.96 -26.47 -1.10% 17:45
EPRA EU 3087.43 -23.26 -0.75% 17:45
DJ Eqt. REIT 233.85 -10.04 -4.12% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 415.28 -4.47 -1.06% 03/06
Commodity 889.60 -11.48 -1.27% 03/06
GS Commodity 8487.76 310.41 3.80% 03/05
GSCI Agri. 482.98 5.83 1.22% 03/05
GSCI Livestock 213.25 -1.08 -0.50% 03/05
GSCI Indu. Mtl 517.80 12.54 2.48% 03/05
Natural Gas 601.08 -15.61 -2.53% 03/06
Airlines 30.24 -1.96 -6.09% 03/06
Banks 76.65 -2.87 -3.61% 03/06
Hospitals 387.60 -7.71 -1.95% 03/06
Comp. Tech 772.76 -13.04 -1.66% 03/06
Hardware 215.41 -5.82 -2.63% 03/06
Insurance 3748.09 -66.67 -1.75% 03/06
Paper 122.50 -1.81 -1.46% 03/06
Retailers 373.31 -15.44 -3.97% 03/06
Broker Dealer 168.43 -8.64 -4.88% 03/06
US Dollar 72.94 -0.51 -0.70% 03/06
Euro Index 153.60 0.97 0.64% 03/06
Japanese Yen 97.18 0.91 0.95% 03/06
Aus. Dollar 92.63 -0.43 -0.46% 03/06
30Y T-Bond 116.58 -0.97 -0.82% 03/06
30Y T-Bond Yld 45.79 -0.26 -0.56% 03/06
10Y T-Bond Yld 36.22 -0.71 -1.92% 03/06
5Y T-Bond Yield 25.13 -0.81 -3.12% 03/06
3M T-Bill Dscnt. 13.65 -1.15 -7.77% 03/06
CBOE Optn. P/C 1.30 0.16 14.04% 03/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 978.90 -11.20 -1.13% 16:54
Silver 20.20 -0.64 -3.08% 16:52
Platinum 2168.00 -91.00 -4.04% 16:49
Palladium 522.00 -37.00 -6.68% 16:49
Copper 3.8701 +0.0045 +0.12% 15:36
Nickel 14.4749 -0.0454 -0.31% 16:34
Aluminum 1.4215 -0.0036 -0.26% 16:34
Zinc 1.2007 -0.0045 -0.38% 16:34
Lead 1.4200 +0.0068 +0.48% 16:34
Gold Futr 977.100 -11.400 -1.15% 13:44
Silver Futr 20.225 -0.560 -2.69% 13:38
Copper Futr 390.350 -7.850 -1.97% 13:22
Nat Gas Futr 9.756 0.015 0.15% 16:22
Brent Crude Futr 102.610 0.970 0.95% 14:54
WTI Crude Futr 105.450 0.930 0.89% 16:24
Heating oil futr 297.080 2.770 0.94% 16:16
Corn Future 567.250 0.250 0.04% 14:29
Wheat Future 1125.000 20.000 1.81% 14:22
Cocoa Future 1355.000 -39.000 -2.80% 12:00
Soybean Futr 1458.750 -49.750 -3.30% 14:31
Coffee C Futr 154.750 -9.150 -5.58% 15:14
Sugar #11 13.600 -0.950 -6.53% 15:14
Cotton #2 Fut 85.280 -4.000 -4.48% 14:57
Live Cattle Fut 90.300 -0.300 -0.33% 16:43
lean Hogs Fut 57.700 0.925 1.63% 16:22
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5384 0.0120 0.79% 5:53
GBP-USD 2.0102 0.0182 0.91% 5:53
USD-CHF 1.0225 -0.0143 -1.38% 5:53
USD-RUB 23.8250 -0.1292 -0.54% 5:53
USD-HUF 172.3880 0.6825 0.40% 5:53
USD-TRY 1.2581 0.0471 3.89% 5:53
USD-ZAR 8.0868 0.2750 3.52% 5:53
USD-ILS 3.5925 -0.0030 -0.08% 5:54
USD-JPY 102.6550 -1.3575 -1.31% 5:54
USD-CNY 7.1059 -0.0022 -0.03% 5:35
USD-HKD 7.7866 -0.0033 -0.04% 5:53
USD-TWD 30.7120 -0.1580 -0.51% 16:00
USD-KRW 957.1000 7.7999 0.82% 5:13
USD-THB 31.5030 0.0475 0.15% 5:37
USD-SGD 1.3880 -0.0011 -0.08% 5:53
USD-PHP 40.4000 -0.2875 -0.71% 5:35
USD-MYR 3.1660 -0.0155 -0.49% 5:35
USD-IDR 9125.0000 25.0000 0.27% 5:20
USD-INR 40.2320 -0.0725 -0.18% 18:40
AUD-USD 0.9258 -0.0088 -0.94% 5:53
NZD-USD 0.7967 -0.0056 -0.69% 5:54
USD-CAD 0.9854 0.0009 0.10% 5:53
USD-BRL 1.6930 0.0305 1.83% 5:39
USD-MXN 10.8460 0.1418 1.32% 5:53
USD-ARS 3.1540 0.0025 0.08% 5:19
  MSCI Index  03/06
MSCI Value Daily Monthly YTD
World 1429.81 -1.05% -1.77% -10.01%
Far East 3011.44 2.31% -2.15% -7.23%
EM EMEA 413.24 -0.77% -1.67% -9.82%
BRIC 391.50 -0.28% -3.24% -11.62%
Zhong Hua 360.91 0.99% -5.28% -17.88%
Golden Dragon 155.81 1.68% -2.50% -11.04%
EM 1144.28 0.19% -2.00% -8.13%
EM Asia 457.38 1.53% -2.90% -10.97%
EM East Eur 341.11 -0.59% -1.36% -10.86%
EM Lat Am 4466.25 -1.85% -0.20% 1.50%
China 69.33 1.36% -6.04% -18.35%
India 520.03 0.16% -6.96% -22.25%
Russia 1371.83 -0.31% -0.95% -10.71%
Brazil 3957.91 -1.99% 0.00% 2.35%
Taiwan 312.67 3.07% 3.50% 6.36%
Korea 384.62 1.15% -2.14% -12.09%
Thailand 274.55 0.65% -2.89% 2.69%
Malaysia 387.42 2.22% -3.64% -5.18%
Indonesia 693.61 1.51% -3.78% 2.37%
Philippines 317.69 1.24% -0.69% -12.57%
Turkey 544.18 -3.19% -6.13% -27.55%
Israel 264.92 -0.77% -0.42% 0.34%
Egypt 1373.71 -0.13% 0.14% 6.98%
South Africa 456.74 -0.81% -2.14% -10.15%
Mexico 5854.37 -2.50% -1.55% -2.30%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels