World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12532.13 -250.67 -1.96% 16:00
TOPIX 1224.39 -23.38 -1.87% 15:01
TSE 2nd Sec 2788.29 -67.68 -2.37% 15:01
JASDAQ 61.55 -1.77 -2.80% 15:00
Shanghai 4146.30 -154.22 -3.59% 15:16
Shanghai A 4350.35 -161.87 -3.59% 15:16
Shanghai B 299.27 -10.22 -3.30% 15:16
SHSZ 300 4431.59 -190.10 -4.11% 15:01
Hong Kong 22705.05 203.72 0.91% 16:01
HK CN Ent 12519.75 -87.08 -0.69% 16:01
HK Aff Crp 5063.25 39.72 0.79% 16:02
Taiwan 8299.37 -232.01 -2.72% 13:46
Taiwan OTC 142.76 -1.56 -1.08% 13:46
Korea 1625.17 -38.80 -2.33% 18:03
Vietnam 658.29 18.15 2.84% 11:00
Thailand 806.65 -14.92 -1.82% 17:01
Philippines 2908.88 -119.85 -3.96% 12:11
Malaysia 1173.22 -123.11 -9.50% 17:00
Indonesia 2527.87 -128.59 -4.84% 17:09
India 15923.72 -51.80 -0.32% 17:13
Bangladesh 2991.37 0.00 0.00% 03/07
Pakistan 10616.98 -124.93 -1.16% 13:16
Sri Lanka 2567.45 -0.34 -0.01% 14:30
Australia 5275.70 -93.20 -1.74% 16:47
New Zealand 3547.75 -10.51 -0.30% 13:31
Singapore 2836.59 -29.69 -1.04% 17:10
SGX China 148.63 -6.49 -4.18% 03/10
  European Market Indices
Index Quote Change Change% Time
Russia 2012.65 -37.81 -1.84% 03/07
London 5629.10 -70.80 -1.24% 16:35
Paris 4566.99 -51.97 -1.13% 18:11
Frankfurt 6448.08 -65.91 -1.01% 20:30
DJ Euro 50 3546.10 -30.58 -0.85% 19:00
Turkey 41534.89 -2.33 -0.01% 17:10
Hungary 21740.94 -493.73 -2.22% 16:36
Austria 3671.08 -18.05 -0.49% 17:35
Poland 46397.34 604.87 1.32% 16:40
Czech 1460.90 -7.00 -0.48% 17:13
Sweden 914.68 -10.86 -1.17% 17:44
Finland 9907.95 -167.77 -1.67% 18:31
Norway 346.80 -8.95 -2.52% 16:25
Greece 3926.19 -73.23 -1.83% 03/07
Italy 24363.00 -310.00 -1.26% 17:43
Luxembourg 2063.61 -37.39 -1.78% 17:41
Netherlands 427.96 -7.13 -1.64% 18:07
Switzerland 7055.01 -119.14 -1.66% 17:31
Spain 1371.73 -5.46 -0.40% 17:40
Portugal 3338.55 -63.95 -1.88% 17:08
Ireland 6104.52 -55.42 -0.90% 20:00
Israel 1048.00 3.05 0.29% 13:11
Egypt 98743.23 -418.45 -0.42% 13:47
S. Africa 27967.87 -612.48 -2.14% 16:00
Morocco 29682.53 -14.03 -0.05% 20:08
Jordan 8620.69 128.79 1.52% 14:31
UAE Dubai 5756.93 4.91 0.09% 12:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11740.15 -153.54 -1.29% 16:30
NASDAQ 2169.34 -43.15 -1.95% 17:17
Rus 2000 643.97 -16.14 -2.45% 03/10
S&P 500 1273.37 -20.00 -1.55% 03/10
Gold & Silver 189.05 -7.47 -3.80% 03/10
DJ PreMetals 380.51 -14.37 -3.64% 17:25
Gold GOX 200.89 -7.52 -3.61% 03/10
Gold Bugs 471.09 -16.24 -3.33% 17:11
AMEX Energy 729.67 -10.09 -1.36% 17:11
NYSE Energy 13855.26 -116.50 -0.83% 17:05
Oil Services 265.84 -7.78 -2.84% 03/10
AMEX Oil 1361.66 -4.58 -0.34% 17:11
PHLX Semi. 339.73 -4.89 -1.42% 03/10
NASDAQ Fin. 2445.36 -41.11 -1.65% 17:17
NYSE Finance 6789.60 -150.80 -2.17% 17:05
NBI 719.10 -32.71 -4.35% 17:17
AMEX BioTec 671.01 -21.23 -3.07% 17:11
PHLX Drug 174.25 -1.75 -0.99% 03/10
Canada 13005.09 -276.63 -2.08% 03/10
Brazil 59999.27 -1868.72 -3.02% 03/10
Mexico 28207.29 -405.46 -1.42% 15:21
Argentina 2100.60 -29.24 -1.37% 03/10
Chile 2709.82 -30.47 -1.11% 17:31
Peru 17463.95 -111.39 -0.63% 03/10
Colombia 9164.74 11.52 0.13% 14:15
Bermuda 5262.40 -3.85 -0.07% 03/10
Jamaica 111481.12 227.43 0.20% 03/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8536.00 133.00 1.58% 03/07
Baltic Capesize 12458.00 173.00 1.41% 03/07
Baltic Panamax 8567.00 184.00 2.19% 03/07
VIX 29.38 1.89 6.88% 16:14
DJ Tran Avg 4398.97 -91.27 -2.03% 16:30
DJ Util Avg 474.83 -4.03 -0.84% 16:30
BBG Eur Util 329.13 1.06 0.32% 18:45
Global Util 7452.29 8.32 0.11% 17:10
ISE Water 76.85 -2.44 -3.08% 17:00
DJ Water 600.95 -5.29 -0.87% 17:24
Cleantech 1249.23 -39.87 -3.09% 17:11
Progressive Ener. 228.25 -6.15 -2.62% 17:11
WH Clean Energy 193.21 -8.58 -4.25% 17:11
Glob. Clean Ener. 2808.09 -93.09 -3.21% 17:34
ISE Alter. Energy 42.57 -1.99 -4.47% 17:00
Ardour Global 3031.97 -86.33 -2.77% 17:26
Bioenergy 487.04 -25.04 -4.89% 17:27
Env. Services 948.36 -24.56 -2.52% 17:11
BBG EU Env Cntl 163.63 -0.98 -0.59% 18:45
BBG US Env Cntl 95.71 -1.33 -1.37% 16:15
KLD Select Social 111.76 -1.33 -1.18% 17:44
Calvert Social 74.32 -1.23 -1.63% 17:25
ISE Sindex 108.15 -0.57 -0.52% 17:00
DJ US Mining 219.65 -10.44 -4.54% 17:24
DJ Basic Material 354.88 -14.81 -4.01% 17:24
World/Energy 274.21 -2.87 -1.04% 03/10
World/Materials 281.89 -11.39 -3.88% 03/10
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 5146.37 37.05 0.73% 14:30
Rogers Energy 1452.91 -3.20 -0.22% 3/7
Rogers Metals 2735.64 -32.01 -1.16% 3/7
Rogers Agricul. 1541.25 -38.53 -2.44% 3/7
EPRA/NA. JP 2239.64 -36.61 -1.61% 16:44
TSE REIT 1409.69 11.11 0.79% 16:00
EPRA/NA. AU 1242.38 9.62 0.78% 19:14
Sing. REIT 1079.10 -23.31 -2.11% 03/07
HK Property 28084.16 -543.58 -1.90% 18:01
Asia REIT 143.58 -0.21 -0.15% 17:30
EPRA UK 1996.25 -31.46 -1.55% 18:36
EPRA ex UK 2288.81 -33.81 -1.46% 18:45
EPRA EU 2975.44 -42.03 -1.39% 18:45
DJ Eqt. REIT 233.45 -4.01 -1.69% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 412.16 0.51 0.12% 03/10
Commodity 845.18 -23.60 -2.72% 03/10
GS Commodity 8472.19 -39.90 -0.47% 03/07
GSCI Agri. 465.93 -12.36 -2.58% 03/07
GSCI Livestock 218.25 5.55 2.61% 03/07
GSCI Indu. Mtl 510.78 -0.38 -0.07% 03/07
Natural Gas 588.40 -8.15 -1.37% 03/10
Airlines 27.74 -1.64 -5.58% 03/10
Banks 75.31 -1.77 -2.30% 03/10
Hospitals 378.58 -4.14 -1.08% 03/10
Comp. Tech 769.26 -5.74 -0.74% 03/10
Hardware 210.24 -3.04 -1.43% 03/10
Insurance 3748.77 -52.90 -1.39% 03/10
Paper 116.68 -2.94 -2.46% 03/10
Retailers 364.51 -6.64 -1.79% 03/10
Broker Dealer 160.91 -7.86 -4.66% 03/10
US Dollar 72.96 -0.08 -0.10% 03/10
Euro Index 153.46 -0.05 -0.03% 03/10
Japanese Yen 98.28 0.73 0.75% 03/10
Aus. Dollar 91.64 -1.14 -1.23% 03/10
30Y T-Bond 118.53 0.11 0.09% 03/10
30Y T-Bond Yld 44.48 -0.93 -2.05% 03/10
10Y T-Bond Yld 34.38 -1.03 -2.91% 03/10
5Y T-Bond Yield 23.53 -0.78 -3.21% 03/10
3M T-Bill Dscnt. 13.00 -1.00 -7.14% 03/10
CBOE Optn. P/C 1.48 0.24 19.35% 03/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 973.80 +0.60 +0.06% 17:14
Silver 19.73 -0.46 -2.28% 17:14
Platinum 2027.00 -5.00 -0.25% 15:59
Palladium 478.00 -14.00 -2.87% 17:11
Copper 3.7643 -0.0136 -0.36% 16:27
Nickel 14.3040 0.0000 0.00% 16:27
Aluminum 1.3908 0.0000 0.00% 16:27
Zinc 1.1653 +0.0000 +0.00% 16:27
Lead 1.3509 +0.0000 +0.00% 16:27
Gold Futr 971.800 -2.400 -0.25% 13:45
Silver Futr 19.785 -0.465 -2.30% 13:42
Copper Futr 379.500 -12.650 -3.23% 13:29
Nat Gas Futr 10.024 0.255 2.61% 17:14
Brent Crude Futr 104.160 1.780 1.74% 15:06
WTI Crude Futr 107.900 2.750 2.62% 03/10
Heating oil futr 297.340 2.640 0.90% 03/10
Corn Future 579.000 19.750 3.53% 14:28
Wheat Future 1163.000 58.000 5.25% 14:29
Cocoa Future 1355.000 -1.000 -0.07% 13:00
Soybean Futr 1406.500 -2.250 -0.16% 14:31
Coffee C Futr 150.500 -0.950 -0.63% 15:14
Sugar #11 13.040 -0.320 -2.40% 15:14
Cotton #2 Fut 77.280 -4.000 -4.92% 15:08
Live Cattle Fut 89.750 -0.775 -0.86% 17:04
lean Hogs Fut 57.725 -0.125 -0.22% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5348 0.0004 0.03% 5:53
GBP-USD 2.0073 -0.0019 -0.09% 5:52
USD-CHF 1.0190 -0.0003 -0.03% 5:53
USD-RUB 23.8670 0.0024 0.01% 5:45
USD-HUF 172.4000 -0.0200 -0.01% 5:53
USD-TRY 1.2593 -0.0027 -0.21% 5:48
USD-ZAR 8.0288 0.0078 0.10% 5:53
USD-ILS 3.5600 -0.0046 -0.13% 5:53
USD-JPY 101.7500 -0.0050 -0.00% 5:54
USD-CNY 7.1065 0.0018 0.03% 5:01
USD-HKD 7.7905 -0.0001 -0.00% 5:52
USD-TWD 30.6350 0.0000 0.00% 03/10
USD-KRW 968.5000 0.0000 0.00% 03/10
USD-THB 31.4250 -0.0850 -0.27% 5:53
USD-SGD 1.3872 0.0002 0.01% 5:52
USD-PHP 40.9500 0.0000 0.00% 03/10
USD-MYR 3.2000 0.0000 0.00% 5:03
USD-IDR 9175.0000 -55.0000 -0.60% 5:03
USD-INR 40.5070 0.0000 0.00% 03/10
AUD-USD 0.9170 0.0006 0.07% 5:53
NZD-USD 0.7897 0.0011 0.14% 5:53
USD-CAD 0.9962 -0.0002 -0.02% 5:53
USD-BRL 1.7065 0.0003 0.01% 5:04
USD-MXN 10.8540 0.0016 0.01% 5:53
USD-ARS 3.1575 0.0000 0.00% 03/10
  MSCI Index  03/07
MSCI Value Daily Monthly YTD
World 1411.27 -1.30% -3.04% -11.17%
Far East 2917.98 -3.10% -5.19% -10.11%
EM EMEA 407.15 -1.47% -3.12% -11.15%
BRIC 379.07 -3.18% -6.32% -14.43%
Zhong Hua 348.79 -3.36% -8.46% -20.64%
Golden Dragon 151.53 -2.75% -5.18% -13.49%
EM 1117.50 -2.34% -4.30% -10.28%
EM Asia 445.06 -2.69% -5.52% -13.37%
EM East Eur 334.65 -1.89% -3.23% -12.55%
EM Lat Am 4357.18 -2.44% -2.64% -0.98%
China 66.97 -3.40% -9.23% -21.13%
India 495.89 -4.64% -11.28% -25.86%
Russia 1345.14 -1.95% -2.88% -12.45%
Brazil 3836.87 -3.06% -3.06% -0.78%
Taiwan 307.86 -1.54% 1.90% 4.72%
Korea 373.44 -2.91% -4.98% -14.65%
Thailand 273.04 -0.55% -3.43% 2.13%
Malaysia 385.74 -0.43% -4.06% -5.59%
Indonesia 693.61 0.00% -3.78% 2.37%
Philippines 305.87 -3.72% -4.38% -15.82%
Turkey 525.23 -3.48% -9.40% -30.07%
Israel 264.49 -0.16% -0.58% 0.18%
Egypt 1373.71 0.00% 0.14% 6.98%
South Africa 452.02 -1.03% -3.15% -11.08%
Mexico 5780.34 -1.26% -2.80% -3.53%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels