World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12658.28 126.15 1.01% 16:00
TOPIX 1235.15 10.76 0.88% 15:00
TSE 2nd Sec 2784.32 -3.97 -0.14% 15:00
JASDAQ 61.97 0.42 0.68% 15:00
Shanghai 4165.88 19.58 0.47% 15:16
Shanghai A 4370.89 20.54 0.47% 15:16
Shanghai B 300.72 1.45 0.48% 15:16
SHSZ 300 4441.18 9.60 0.22% 15:01
Hong Kong 22995.35 290.30 1.28% 16:01
HK CN Ent 12588.74 68.99 0.55% 16:01
HK Aff Crp 5074.60 11.35 0.22% 16:01
Taiwan 8381.60 82.23 0.99% 13:46
Taiwan OTC 142.32 -0.44 -0.31% 13:46
Korea 1641.48 16.31 1.00% 18:04
Vietnam 638.71 -19.58 -2.97% 11:00
Thailand 819.83 13.18 1.63% 17:01
Philippines 2909.00 0.12 0.00% 12:11
Malaysia 1206.54 33.32 2.84% 17:00
Indonesia 2523.53 -4.33 -0.17% 17:09
India 16123.15 199.43 1.25% 17:13
Bangladesh 3034.62 -20.58 -0.67% 21:45
Pakistan 10630.41 13.43 0.13% 13:16
Sri Lanka 2567.45 -0.34 -0.01% 03/10
Australia 5211.10 -64.60 -1.22% 16:47
New Zealand 3520.46 -27.29 -0.77% 13:31
Singapore 2860.85 24.26 0.86% 17:10
SGX China 150.37 +1.74 1.17% 03/11
  European Market Indices
Index Quote Change Change% Time
Russia 2058.39 45.74 2.27% 18:00
London 5690.40 61.30 1.09% 16:35
Paris 4627.69 60.70 1.33% 18:10
Frankfurt 6524.57 76.49 1.19% 20:30
DJ Euro 50 3606.59 60.49 1.71% 19:00
Turkey 43318.03 1783.14 4.29% 17:10
Hungary 22413.95 673.01 3.10% 16:36
Austria 3729.10 58.02 1.58% 17:33
Poland 47345.99 948.65 2.04% 16:40
Czech 1509.00 48.10 3.29% 17:13
Sweden 929.63 14.95 1.63% 17:43
Finland 9813.18 -94.77 -0.96% 18:31
Norway 356.37 9.57 2.76% 16:25
Greece 3986.44 60.25 1.53% 16:54
Italy 24810.00 447.00 1.83% 17:43
Luxembourg 2119.07 55.46 2.69% 17:40
Netherlands 433.64 5.68 1.33% 18:07
Switzerland 7143.01 88.00 1.25% 17:31
Spain 1412.08 40.35 2.94% 17:39
Portugal 3339.15 0.60 0.02% 17:08
Ireland 6155.59 51.07 0.84% 20:00
Israel 1047.15 -0.85 -0.08% 13:12
Egypt 98990.59 247.37 0.25% 14:04
S. Africa 28017.15 49.28 0.18% 16:05
Morocco 29960.30 277.77 0.94% 20:16
Jordan 8660.50 39.81 0.46% 14:38
UAE Dubai 5714.23 -42.70 -0.74% 12:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12156.81 416.66 3.55% 16:30
NASDAQ 2255.76 86.42 3.98% 17:16
Rus 2000 673.81 29.84 4.63% 03/11
S&P 500 1320.65 47.28 3.71% 03/11
Gold & Silver 198.61 9.56 5.06% 03/11
DJ PreMetals 399.94 19.43 5.11% 17:25
Gold GOX 210.05 9.16 4.56% 03/11
Gold Bugs 490.64 19.55 4.15% 17:15
AMEX Energy 762.73 33.06 4.53% 17:15
NYSE Energy 14398.02 542.76 3.92% 17:05
Oil Services 279.02 13.18 4.96% 03/11
AMEX Oil 1417.95 56.29 4.13% 17:15
PHLX Semi. 350.54 10.81 3.18% 03/11
NASDAQ Fin. 2625.82 180.46 7.38% 17:16
NYSE Finance 7205.02 415.42 6.12% 17:05
NBI 737.02 17.92 2.49% 17:16
AMEX BioTec 682.69 11.68 1.74% 17:15
PHLX Drug 177.35 3.10 1.78% 03/11
Canada 13344.53 339.44 2.61% 03/11
Brazil 62367.72 2368.45 3.95% 03/11
Mexico 29466.17 1258.88 4.46% 15:21
Argentina 2144.48 43.88 2.09% 03/11
Chile 2774.98 65.16 2.40% 17:31
Peru 17776.72 312.77 1.79% 03/11
Colombia 9176.69 11.95 0.13% 14:37
Bermuda 5262.40 0.00 0.00% 03/11
Jamaica 111161.09 -320.02 -0.29% 03/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8624.00 88.00 1.03% 03/10
Baltic Capesize 12625.00 167.00 1.34% 03/10
Baltic Panamax 8609.00 42.00 0.49% 03/10
VIX 26.36 -3.02 -10.28% 16:14
DJ Tran Avg 4599.57 200.60 4.56% 16:30
DJ Util Avg 488.73 13.90 2.93% 16:30
BBG Eur Util 332.74 3.61 1.10% 18:45
Global Util 7599.42 147.13 1.97% 17:10
ISE Water 79.93 3.08 4.01% 17:00
DJ Water 617.15 16.20 2.70% 17:24
Cleantech 1302.86 53.63 4.29% 17:15
Progressive Ener. 236.90 8.65 3.79% 17:15
WH Clean Energy 202.46 9.25 4.79% 17:15
Glob. Clean Ener. 2914.31 106.22 3.78% 17:00
ISE Alter. Energy 44.20 1.63 3.83% 17:00
Ardour Global 3105.19 73.22 2.42% 17:26
Bioenergy 497.99 10.95 2.25% 17:27
Env. Services 977.42 29.06 3.06% 17:15
BBG EU Env Cntl 165.43 1.80 1.10% 18:45
BBG US Env Cntl 97.97 2.26 2.36% 16:15
KLD Select Social 115.74 3.98 3.56% 17:26
Calvert Social 77.29 2.97 4.00% 17:25
ISE Sindex 112.05 3.90 3.61% 17:00
DJ US Mining 231.52 11.87 5.40% 17:24
DJ Basic Material 361.66 6.78 1.91% 17:25
World/Energy 282.40 8.19 2.99% 03/11
World/Materials 286.61 4.72 1.67% 03/11
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 5185.79 43.97 0.86% 14:30
Rogers Energy 1481.26 28.35 1.95% 3/10
Rogers Metals 2678.04 -57.60 -2.11% 3/10
Rogers Agricul. 1550.18 8.93 0.58% 3/10
EPRA/NA. JP 2318.58 78.94 3.52% 16:44
TSE REIT 1423.31 13.62 0.97% 16:00
EPRA/NA. AU 1222.84 -19.54 -1.57% 19:14
Sing. REIT 1055.73 -23.37 -2.17% 03/10
HK Property 28258.78 174.62 0.62% 18:01
Asia REIT 144.30 0.72 0.50% 17:30
EPRA UK 2030.27 34.02 1.70% 18:36
EPRA ex UK 2329.57 40.76 1.78% 18:45
EPRA EU 3014.84 39.40 1.32% 18:45
DJ Eqt. REIT 248.55 15.10 6.47% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 415.45 3.29 0.80% 03/11
Commodity 885.41 40.23 4.76% 03/11
GS Commodity 8674.75 72.21 0.84% 03/11
GSCI Agri. 490.74 14.56 3.06% 03/11
GSCI Livestock 225.91 4.99 2.26% 03/11
GSCI Indu. Mtl 489.95 -6.43 -1.30% 03/11
Natural Gas 609.80 21.40 3.64% 03/11
Airlines 28.50 0.76 2.74% 03/11
Banks 82.13 6.82 9.06% 03/11
Hospitals 379.44 0.86 0.23% 03/11
Comp. Tech 798.32 29.06 3.78% 03/11
Hardware 217.72 7.48 3.56% 03/11
Insurance 3857.95 109.18 2.91% 03/11
Paper 121.11 4.43 3.80% 03/11
Retailers 377.56 13.05 3.58% 03/11
Broker Dealer 172.64 11.73 7.29% 03/11
US Dollar 73.25 0.29 0.39% 03/11
Euro Index 153.27 -0.19 -0.12% 03/11
Japanese Yen 96.93 -1.35 -1.37% 03/11
Aus. Dollar 92.65 1.01 1.10% 03/11
30Y T-Bond 118.27 -1.59 -1.33% 03/11
30Y T-Bond Yld 45.30 0.82 1.84% 03/11
10Y T-Bond Yld 35.96 1.58 4.60% 03/11
5Y T-Bond Yield 26.13 2.60 11.05% 03/11
3M T-Bill Dscnt. 14.40 1.40 10.77% 03/11
CBOE Optn. P/C 1.12 -0.36 -24.32% 03/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 974.00 +0.20 +0.02% 17:12
Silver 19.71 -0.02 -0.10% 17:07
Platinum 2060.00 +33.00 +1.63% 16:17
Palladium 495.00 +17.00 +3.59% 17:09
Copper 3.7923 +0.0023 +0.06% 14:16
Nickel 13.9752 +0.0454 +0.33% 14:02
Aluminum 1.3597 +0.0000 +0.00% 14:02
Zinc 1.1429 +0.0000 +0.00% 14:02
Lead 1.3872 +0.0000 +0.00% 14:02
Gold Futr 976.000 4.200 0.43% 13:38
Silver Futr 19.763 -0.022 -0.11% 13:34
Copper Futr 378.550 -0.950 -0.25% 13:31
Nat Gas Futr 10.000 -0.024 -0.24% 17:14
Brent Crude Futr 105.250 1.090 1.05% 15:05
WTI Crude Futr 108.750 0.850 0.79% 17:14
Heating oil futr 299.570 2.230 0.75% 17:14
Corn Future 572.500 6.750 1.19% 14:27
Wheat Future 1223.000 60.000 5.16% 14:14
Cocoa Future 1377.000 22.000 1.62% 13:00
Soybean Futr 1407.750 1.250 0.09% 14:27
Coffee C Futr 152.050 1.550 1.03% 15:14
Sugar #11 13.450 0.410 3.14% 15:14
Cotton #2 Fut 81.280 4.000 5.18% 15:13
Live Cattle Fut 89.900 0.150 0.17% 16:26
lean Hogs Fut 58.300 0.575 1.00% 16:58
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5338 0.0002 0.01% 5:53
GBP-USD 2.0071 0.0006 0.03% 5:53
USD-CHF 1.0334 -0.0002 -0.01% 5:53
USD-RUB 23.8910 0.0164 0.07% 5:53
USD-HUF 170.0650 -0.0200 -0.01% 5:53
USD-TRY 1.2188 -0.0014 -0.11% 5:43
USD-ZAR 7.8068 -0.0032 -0.04% 5:53
USD-ILS 3.5100 0.0000 0.00% 5:53
USD-JPY 103.4400 0.0250 0.02% 5:52
USD-CNY 7.1031 0.0002 0.00% 5:01
USD-HKD 7.7880 0.0005 0.01% 5:53
USD-TWD 30.5900 0.0000 0.00% 03/11
USD-KRW 962.6000 -0.2001 -0.02% 5:06
USD-THB 31.5500 0.0000 0.00% 5:25
USD-SGD 1.3880 0.0000 0.00% 5:48
USD-PHP 40.9900 0.0000 0.00% 03/11
USD-MYR 3.2035 0.0152 0.48% 5:02
USD-IDR 9182.0000 47.0000 0.51% 5:01
USD-INR 40.4600 0.0000 0.00% 03/11
AUD-USD 0.9302 0.0014 0.15% 5:53
NZD-USD 0.8039 0.0001 0.02% 5:53
USD-CAD 0.9917 -0.0002 -0.02% 5:52
USD-BRL 1.6903 -0.0007 -0.04% 5:21
USD-MXN 10.7740 0.0055 0.05% 5:53
USD-ARS 3.1510 0.0000 0.00% 03/11
  MSCI Index  03/11
MSCI Value Daily Monthly YTD
World 1420.86 2.16% -2.38% -10.57%
Far East 2898.21 0.08% -5.83% -10.72%
EM EMEA 416.76 3.28% -0.83% -9.05%
BRIC 382.67 2.50% -5.43% -13.61%
Zhong Hua 350.20 0.83% -8.09% -20.32%
Golden Dragon 151.09 0.91% -5.45% -13.73%
EM 1118.40 2.24% -4.22% -10.21%
EM Asia 438.48 0.89% -6.91% -14.65%
EM East Eur 345.42 3.55% -0.12% -9.73%
EM Lat Am 4411.81 4.24% -1.42% 0.26%
China 66.85 0.43% -9.40% -21.28%
India 505.12 1.99% -9.63% -24.48%
Russia 1384.56 3.52% -0.03% -9.88%
Brazil 3847.99 4.07% -2.78% -0.50%
Taiwan 302.85 1.05% 0.25% 3.02%
Korea 364.24 0.36% -7.33% -16.75%
Thailand 273.48 1.99% -3.27% 2.29%
Malaysia 355.55 3.18% -11.56% -12.97%
Indonesia 642.27 -0.51% -10.90% -5.21%
Philippines 290.61 0.05% -9.15% -20.02%
Turkey 552.54 6.12% -4.69% -26.44%
Israel 262.54 0.87% -1.32% -0.56%
Egypt 1362.02 0.89% -0.71% 6.07%
South Africa 459.70 3.57% -1.50% -9.56%
Mexico 5970.00 5.14% 0.39% -0.37%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels