World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12861.13 202.85 1.60% 16:00
TOPIX 1255.13 19.98 1.62% 15:00
TSE 2nd Sec 2811.68 27.36 0.98% 15:00
JASDAQ 62.61 0.64 1.03% 15:00
Shanghai 4070.12 -95.76 -2.30% 15:16
Shanghai A 4270.19 -100.70 -2.30% 15:16
Shanghai B 296.95 -3.77 -1.25% 15:16
SHSZ 300 4309.65 -131.54 -2.96% 15:01
Hong Kong 23422.76 427.41 1.86% 16:01
HK CN Ent 12877.35 288.61 2.29% 16:01
HK Aff Crp 5159.99 85.39 1.68% 16:01
Taiwan 8435.30 53.70 0.64% 13:46
Taiwan OTC 143.39 1.07 0.75% 13:46
Korea 1658.83 17.35 1.06% 18:03
Vietnam 643.90 5.19 0.81% 10:59
Thailand 827.00 7.17 0.87% 17:01
Philippines 2953.39 44.39 1.53% 12:11
Malaysia 1232.59 26.05 2.16% 17:00
Indonesia 2556.24 32.71 1.30% 17:09
India 16127.98 4.83 0.03% 17:13
Bangladesh 3008.30 -26.32 -0.87% 21:14
Pakistan 10775.67 145.26 1.37% 13:15
Sri Lanka 2577.03 9.58 0.37% 14:29
Australia 5334.10 123.00 2.36% 16:47
New Zealand 3544.83 24.37 0.69% 13:31
Singapore 2917.94 57.09 2.00% 17:10
SGX China 150.96 +0.59 0.39% 03/12
  European Market Indices
Index Quote Change Change% Time
Russia 2079.67 21.28 1.03% 18:00
London 5776.40 86.00 1.51% 16:35
Paris 4697.10 69.41 1.50% 18:11
Frankfurt 6599.37 74.80 1.15% 20:30
DJ Euro 50 3647.64 41.05 1.14% 19:00
Turkey 44248.15 930.12 2.15% 17:11
Hungary 22505.46 91.51 0.41% 16:36
Austria 3776.59 47.49 1.27% 17:33
Poland 47624.22 278.23 0.59% 16:40
Czech 1523.20 14.20 0.94% 17:13
Sweden 947.79 18.16 1.95% 17:43
Finland 9936.84 123.66 1.26% 18:31
Norway 357.96 1.59 0.45% 16:25
Greece 4045.22 58.78 1.47% 16:54
Italy 24825.00 15.00 0.06% 17:43
Luxembourg 2166.84 47.77 2.25% 17:40
Netherlands 439.81 6.17 1.42% 18:07
Switzerland 7245.04 102.03 1.43% 17:30
Spain 1421.85 9.77 0.69% 17:37
Portugal 3338.74 -0.41 -0.01% 17:08
Ireland 6260.29 104.70 1.70% 20:00
Israel 1062.29 15.14 1.45% 13:11
Egypt 101045.70 2055.11 2.08% 13:56
S. Africa 28509.05 491.90 1.76% 16:00
Morocco 30564.95 604.65 2.02% 20:08
Jordan 8585.65 -74.85 -0.86% 14:59
UAE Dubai 5819.86 105.63 1.85% 12:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12110.24 -46.57 -0.38% 16:30
NASDAQ 2243.87 -11.89 -0.53% 17:16
Rus 2000 667.31 -6.50 -0.96% 03/12
S&P 500 1308.77 -11.88 -0.90% 03/12
Gold & Silver 198.45 -0.16 -0.08% 03/12
DJ PreMetals 399.62 -0.32 -0.08% 17:40
Gold GOX 210.50 0.45 0.21% 03/12
Gold Bugs 489.44 -1.20 -0.24% 17:14
AMEX Energy 750.69 -12.04 -1.58% 17:14
NYSE Energy 14252.17 -145.85 -1.01% 17:05
Oil Services 274.54 -4.48 -1.61% 03/12
AMEX Oil 1399.10 -18.85 -1.33% 17:14
PHLX Semi. 345.13 -5.41 -1.54% 03/12
NASDAQ Fin. 2564.35 -61.47 -2.34% 17:16
NYSE Finance 7126.09 -78.93 -1.10% 17:05
NBI 739.51 2.49 0.34% 17:16
AMEX BioTec 683.59 0.90 0.13% 17:14
PHLX Drug 176.99 -0.36 -0.20% 03/12
Canada 13297.35 -47.18 -0.35% 03/12
Brazil 62176.58 -191.14 -0.31% 03/12
Mexico 29283.40 -182.77 -0.62% 15:21
Argentina 2134.14 -10.34 -0.48% 03/12
Chile 2848.29 73.31 2.64% 17:31
Peru 18064.87 288.15 1.62% 03/12
Colombia 9212.44 35.74 0.39% 14:30
Bermuda 5244.81 -17.59 -0.33% 03/12
Jamaica 111257.45 96.36 0.09% 03/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8560.00 -64.00 -0.74% 03/11
Baltic Capesize 12315.00 -310.00 -2.46% 03/11
Baltic Panamax 8630.00 21.00 0.24% 03/11
VIX 27.22 0.86 3.26% 16:14
DJ Tran Avg 4525.34 -74.23 -1.61% 16:30
DJ Util Avg 482.16 -6.57 -1.34% 16:30
BBG Eur Util 334.98 2.24 0.67% 18:45
Global Util 7616.56 17.14 0.23% 17:10
ISE Water 80.12 0.19 0.24% 17:00
DJ Water 620.78 3.63 0.59% 17:39
Cleantech 1311.59 8.73 0.67% 17:14
Progressive Ener. 235.66 -1.24 -0.52% 17:14
WH Clean Energy 203.73 1.27 0.63% 17:14
Glob. Clean Ener. 2958.25 43.94 1.51% 17:00
ISE Alter. Energy 44.97 0.77 1.74% 17:00
Ardour Global 3168.07 62.88 2.02% 17:41
Bioenergy 493.02 -4.97 -1.00% 17:42
Env. Services 972.28 -5.14 -0.53% 17:14
BBG EU Env Cntl 167.38 1.95 1.18% 18:45
BBG US Env Cntl 98.29 0.32 0.33% 16:15
KLD Select Social 114.73 -1.01 -0.87% 17:41
Calvert Social 76.62 -0.67 -0.87% 17:40
ISE Sindex 112.10 0.05 0.04% 17:00
DJ US Mining 223.86 -7.66 -3.31% 17:39
DJ Basic Material 368.04 6.38 1.76% 17:39
World/Energy 281.46 -0.94 -0.33% 03/12
World/Materials 292.10 5.49 1.92% 03/12
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 5246.80 54.62 1.05% 14:30
Rogers Energy 1491.72 10.46 0.71% 3/11
Rogers Metals 2666.40 -11.64 -0.43% 3/11
Rogers Agricul. 1584.80 34.62 2.23% 3/11
EPRA/NA. JP 2385.72 67.14 2.90% 16:44
TSE REIT 1424.05 0.74 0.05% 16:00
EPRA/NA. AU 1244.79 21.95 1.79% 19:14
Sing. REIT 1068.31 12.58 1.19% 03/11
HK Property 29046.32 787.54 2.79% 18:01
Asia REIT 143.80 -0.50 -0.35% 17:30
EPRA UK 2046.14 15.87 0.78% 18:36
EPRA ex UK 2338.00 8.43 0.36% 18:45
EPRA EU 3061.09 46.25 1.53% 18:45
DJ Eqt. REIT 244.11 -4.44 -1.79% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 417.50 2.05 0.49% 03/12
Commodity 882.48 -2.93 -0.33% 03/12
GS Commodity 8764.78 90.03 1.04% 03/12
GSCI Agri. 499.25 8.51 1.73% 03/12
GSCI Livestock 230.24 4.33 1.91% 03/12
GSCI Indu. Mtl 499.37 9.42 1.92% 03/12
Natural Gas 603.35 -6.45 -1.06% 03/12
Airlines 25.65 -2.85 -10.00% 03/12
Banks 80.09 -2.04 -2.48% 03/12
Hospitals 381.29 1.85 0.49% 03/12
Comp. Tech 793.01 -5.31 -0.67% 03/12
Hardware 214.64 -3.08 -1.41% 03/12
Insurance 3793.87 -64.08 -1.66% 03/12
Paper 120.95 -0.16 -0.13% 03/12
Retailers 372.58 -4.98 -1.32% 03/12
Broker Dealer 169.67 -2.97 -1.72% 03/12
US Dollar 72.33 -0.91 -1.24% 03/12
Euro Index 155.18 1.91 1.25% 03/12
Japanese Yen 98.07 1.14 1.18% 03/12
Aus. Dollar 93.44 0.79 0.85% 03/12
30Y T-Bond 120.02 1.75 1.48% 03/12
30Y T-Bond Yld 44.10 -1.20 -2.65% 03/12
10Y T-Bond Yld 34.83 -1.13 -3.14% 03/12
5Y T-Bond Yield 24.94 -1.19 -4.55% 03/12
3M T-Bill Dscnt. 14.40 0.00 0.00% 03/12
CBOE Optn. P/C 1.11 -0.01 -0.89% 03/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 984.20 +10.20 +1.05% 17:15
Silver 20.11 +0.35 +1.78% 17:10
Platinum 2078.00 +18.00 +0.88% 16:35
Palladium 508.00 +13.00 +2.65% 16:19
Copper 3.8490 +0.0000 +0.00% 14:11
Nickel 14.3804 +0.0000 +0.00% 14:11
Aluminum 1.3978 +0.0023 +0.16% 15:34
Zinc 1.1796 +0.0000 +0.00% 14:11
Lead 1.4337 +0.0091 +0.64% 14:11
Gold Futr 980.500 4.500 0.46% 13:38
Silver Futr 19.995 0.232 1.17% 13:34
Copper Futr 383.700 5.150 1.36% 13:18
Nat Gas Futr 10.070 0.070 0.70% 17:07
Brent Crude Futr 106.270 1.020 0.97% 15:12
WTI Crude Futr 110.030 1.280 1.18% 17:09
Heating oil futr 302.570 3.000 1.00% 17:02
Corn Future 567.250 -5.250 -0.92% 14:29
Wheat Future 1282.500 59.500 4.87% 14:25
Cocoa Future 1422.000 -10.000 -0.70% 13:00
Soybean Futr 1395.000 -12.750 -0.91% 14:31
Coffee C Futr 153.950 1.900 1.25% 15:14
Sugar #11 13.160 -0.290 -2.16% 15:14
Cotton #2 Fut 82.060 0.780 0.96% 15:14
Live Cattle Fut 92.025 0.325 0.35% 16:28
lean Hogs Fut 57.750 -0.550 -0.94% 16:53
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5568 0.0018 0.11% 5:53
GBP-USD 2.0275 0.0006 0.03% 5:53
USD-CHF 1.0137 -0.0010 -0.09% 5:53
USD-RUB 23.6780 -0.0174 -0.07% 5:53
USD-HUF 166.5900 -0.1750 -0.10% 5:53
USD-TRY 1.2250 -0.0014 -0.12% 5:47
USD-ZAR 7.8750 0.0018 0.02% 5:50
USD-ILS 3.4595 -0.0004 -0.01% 5:53
USD-JPY 101.3000 -0.5000 -0.49% 5:53
USD-CNY 7.1014 0.0004 0.01% 5:01
USD-HKD 7.7871 0.0010 0.01% 5:39
USD-TWD 30.6820 0.0000 0.00% 03/12
USD-KRW 971.9000 0.0000 0.00% 03/12
USD-THB 31.5600 0.0040 0.01% 5:17
USD-SGD 1.3835 0.0002 0.01% 5:52
USD-PHP 41.2000 0.0000 0.00% 03/12
USD-MYR 3.1840 0.0005 0.02% 5:03
USD-IDR 9160.0000 -20.0000 -0.22% 5:01
USD-INR 40.3300 0.0000 0.00% 03/12
AUD-USD 0.9337 0.0004 0.04% 5:53
NZD-USD 0.8071 0.0010 0.12% 5:53
USD-CAD 0.9897 0.0002 0.02% 5:53
USD-BRL 1.6804 0.0022 0.13% 5:24
USD-MXN 10.7710 0.0012 0.01% 5:53
USD-ARS 3.1505 -0.0035 -0.11% 5:10
  MSCI Index  03/12
MSCI Value Daily Monthly YTD
World 1430.93 0.71% -1.69% -9.94%
Far East 2957.05 2.03% -3.92% -8.91%
EM EMEA 422.89 1.47% 0.63% -7.72%
BRIC 386.65 1.04% -4.44% -12.72%
Zhong Hua 355.77 1.59% -6.63% -19.05%
Golden Dragon 152.93 1.21% -4.31% -12.69%
EM 1131.16 1.14% -3.13% -9.19%
EM Asia 443.61 1.17% -5.82% -13.65%
EM East Eur 348.49 0.89% 0.77% -8.93%
EM Lat Am 4443.24 0.71% -0.72% 0.97%
China 68.07 1.83% -7.74% -19.84%
India 507.58 0.49% -9.19% -24.12%
Russia 1392.03 0.54% 0.51% -9.40%
Brazil 3882.47 0.90% -1.91% 0.40%
Taiwan 304.27 0.47% 0.72% 3.50%
Korea 368.10 1.06% -6.34% -15.87%
Thailand 275.77 0.84% -2.46% 3.15%
Malaysia 365.45 2.78% -9.10% -10.55%
Indonesia 654.78 1.95% -9.16% -3.36%
Philippines 294.89 1.47% -7.81% -18.84%
Turkey 571.96 3.51% -1.34% -23.85%
Israel 267.19 1.77% 0.43% 1.20%
Egypt 1396.49 2.53% 1.80% 8.76%
South Africa 468.31 1.87% 0.34% -7.87%
Mexico 5938.02 -0.54% -0.15% -0.90%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels