World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 11787.51 -454.09 -3.71% 16:00
TOPIX 1149.65 -43.58 -3.65% 15:00
TSE 2nd Sec 2681.34 -63.45 -2.31% 15:00
JASDAQ 60.30 -1.14 -1.86% 15:00
Shanghai 3820.05 -142.62 -3.60% 15:16
Shanghai A 4008.39 -149.13 -3.59% 15:16
Shanghai B 270.86 -17.46 -6.06% 15:16
SHSZ 300 3965.28 -192.59 -4.63% 15:01
Hong Kong 21084.61 -1152.50 -5.18% 16:01
HK CN Ent 11037.09 -854.33 -7.18% 16:01
HK Aff Crp 4567.74 -281.86 -5.81% 16:02
Taiwan 8005.46 -155.93 -1.91% 13:46
Taiwan OTC 135.11 -3.25 -2.35% 13:46
Korea 1574.44 -25.82 -1.61% 18:03
Vietnam 615.71 -28.09 -4.36% 11:01
Thailand 806.74 -11.30 -1.38% 17:01
Philippines 2793.68 -112.85 -3.88% 12:11
Malaysia 1177.53 -17.31 -1.45% 17:00
Indonesia 2312.32 -71.10 -2.98% 17:09
India 14809.49 -951.03 -6.03% 17:13
Bangladesh 2951.67 -17.81 -0.60% 21:57
Pakistan 10667.57 -46.78 -0.44% 13:15
Sri Lanka 2543.18 -22.85 -0.89% 14:28
Australia 5173.20 -115.30 -2.18% 16:47
New Zealand 3429.44 -71.48 -2.04% 13:31
Singapore 2792.75 -46.26 -1.63% 17:10
SGX China 134.95 -6.02 -4.27% 03/17
  European Market Indices
Index Quote Change Change% Time
Russia 1990.84 -73.57 -3.56% 18:00
London 5414.40 -217.30 -3.86% 16:35
Paris 4431.04 -161.11 -3.51% 18:11
Frankfurt 6182.30 -269.60 -4.18% 20:29
DJ Euro 50 3431.82 -134.77 -3.78% 19:00
Turkey 39409.41 -3176.50 -7.46% 17:21
Hungary 21073.23 -565.78 -2.61% 16:36
Austria 3524.64 -193.53 -5.20% 17:35
Poland 44933.90 -1305.54 -2.82% 16:40
Czech 1468.50 -37.50 -2.49% 17:13
Sweden 886.56 -37.66 -4.07% 17:43
Finland 9355.35 -375.55 -3.86% 18:31
Norway 338.85 -12.23 -3.48% 16:25
Greece 3783.46 -140.91 -3.59% 16:54
Italy 23371.00 -852.00 -3.52% 17:43
Luxembourg 2053.40 -68.72 -3.24% 17:40
Netherlands 415.92 -16.38 -3.79% 18:07
Switzerland 6774.26 -357.77 -5.02% 17:31
Spain 1373.54 -35.50 -2.52% 17:40
Portugal 3121.92 -118.82 -3.67% 17:08
Ireland 5721.67 -278.08 -4.63% 20:00
Israel 964.38 -40.32 -4.01% 13:14
Egypt 95854.42 -2500.79 -2.54% 13:54
S. Africa 27831.12 -648.40 -2.28% 16:00
Morocco 30350.12 -65.83 -0.22% 19:22
Jordan 8577.40 -90.45 -1.04% 14:38
UAE Dubai 5581.93 -93.54 -1.65% 12:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11972.25 21.16 0.18% 16:30
NASDAQ 2177.01 -35.48 -1.60% 17:17
Rus 2000 650.48 -12.42 -1.87% 03/17
S&P 500 1276.60 -11.54 -0.90% 03/17
Gold & Silver 200.23 -6.14 -2.98% 03/17
DJ PreMetals 403.09 -11.87 -2.86% 17:18
Gold GOX 216.25 -5.14 -2.32% 03/17
Gold Bugs 505.76 -9.13 -1.77% 17:08
AMEX Energy 725.86 -22.81 -3.05% 17:08
NYSE Energy 13746.70 -404.17 -2.86% 17:05
Oil Services 264.49 -12.27 -4.43% 03/17
AMEX Oil 1335.09 -45.99 -3.33% 17:08
PHLX Semi. 337.07 -1.51 -0.45% 03/17
NASDAQ Fin. 2486.68 -42.30 -1.67% 17:17
NYSE Finance 6734.11 -147.59 -2.14% 17:05
NBI 719.56 -20.29 -2.74% 17:17
AMEX BioTec 667.21 -20.84 -3.03% 17:08
PHLX Drug 173.76 1.16 0.67% 03/17
Canada 12952.15 -300.69 -2.27% 03/17
Brazil 60011.84 -1979.15 -3.19% 03/17
Mexico 29048.51 -654.58 -2.20% 03/14
Argentina 2056.96 -60.14 -2.84% 03/17
Chile 2835.95 -7.66 -0.27% 17:31
Peru 17350.60 -527.21 -2.95% 03/17
Colombia 9001.79 -111.17 -1.22% 14:40
Bermuda 5214.35 0.40 0.01% 03/14
Jamaica 109428.47 -169.23 -0.15% 03/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7972.00 -120.00 -1.48% 03/14
Baltic Capesize 10519.00 -364.00 -3.35% 03/14
Baltic Panamax 8280.00 -66.00 -0.79% 03/14
VIX 32.24 1.08 3.47% 16:14
DJ Tran Avg 4468.88 -37.69 -0.84% 16:30
DJ Util Avg 478.24 0.49 0.10% 16:30
BBG Eur Util 328.95 -4.96 -1.49% 18:45
Global Util 7477.89 -98.24 -1.30% 17:10
ISE Water 78.04 -1.22 -1.54% 17:00
DJ Water 607.89 -7.27 -1.18% 17:17
Cleantech 1271.21 -31.31 -2.40% 17:08
Progressive Ener. 226.40 -6.32 -2.72% 17:21
WH Clean Energy 193.81 -7.44 -3.70% 17:08
Glob. Clean Ener. 2842.04 -115.95 -3.92% 17:00
ISE Alter. Energy 43.19 -1.69 -3.77% 17:00
Ardour Global 3021.19 -106.29 -3.40% 17:19
Bioenergy 445.99 -25.18 -5.34% 17:20
Env. Services 946.46 -14.56 -1.51% 17:08
BBG EU Env Cntl 162.44 -3.31 -2.00% 18:45
BBG US Env Cntl 95.98 -0.16 -0.17% 16:15
KLD Select Social 112.56 -0.64 -0.56% 17:19
Calvert Social 74.67 -0.56 -0.74% 17:18
ISE Sindex 108.25 -2.21 -2.00% 17:00
DJ US Mining 220.43 -8.81 -3.84% 17:17
DJ Basic Material 357.28 -12.07 -3.27% 17:17
World/Energy 271.02 -9.08 -3.24% 03/17
World/Materials 285.81 -8.98 -3.05% 03/17
  Special Sector Indices
Index Quote Change Change% Time
Global Agribusiness 550.80 -19.65 -3.44% 21:53
Rogers Comm. 4987.24 -225.10 -4.32% 14:30
Rogers Energy 1510.35 -6.66 -0.44% 3/14
Rogers Metals 2724.59 -0.08 -0.00% 3/14
Rogers Agricul. 1555.19 -36.67 -2.30% 3/14
EPRA/NA. JP 2110.54 -99.48 -4.50% 16:44
TSE REIT 1285.34 -69.84 -5.15% 16:00
EPRA/NA. AU 1182.01 -62.69 -5.04% 19:14
Sing. REIT 1045.15 11.45 1.11% 03/14
HK Property 25541.78 -1551.85 -5.73% 18:01
Asia REIT 138.50 -3.03 -2.14% 17:30
EPRA UK 1921.32 -72.88 -3.65% 18:36
EPRA ex UK 2247.52 -47.13 -2.05% 18:45
EPRA EU 2934.05 -79.50 -2.64% 18:45
DJ Eqt. REIT 242.43 -0.39 -0.16% 16:50

  Special Sector Indices
Index Quote Change Change% Time
CRB 397.15 -19.25 -4.62% 03/17
Commodity 861.88 -30.65 -3.43% 03/17
GS Commodity 8361.28 -378.19 -4.33% 03/17
GSCI Agri. 455.97 -24.66 -5.13% 03/17
GSCI Livestock 227.52 -0.60 -0.26% 03/17
GSCI Indu. Mtl 472.42 -24.64 -4.96% 03/17
Natural Gas 586.31 -20.94 -3.45% 03/17
Airlines 24.24 -0.50 -2.02% 03/17
Banks 75.82 -1.19 -1.55% 03/17
Hospitals 366.32 -11.52 -3.05% 03/17
Comp. Tech 774.96 -2.59 -0.33% 03/17
Hardware 208.87 -2.31 -1.09% 03/17
Insurance 3727.99 -19.76 -0.53% 03/17
Paper 112.82 -9.37 -7.67% 03/17
Retailers 362.58 -6.37 -1.73% 03/17
Broker Dealer 140.58 -16.08 -10.26% 03/17
US Dollar 71.44 -0.23 -0.32% 03/17
Euro Index 157.22 0.85 0.54% 03/17
Japanese Yen 102.87 2.09 2.07% 03/17
Aus. Dollar 91.46 -2.30 -2.45% 03/17
30Y T-Bond 121.48 0.78 0.65% 03/17
30Y T-Bond Yld 42.82 -0.66 -1.52% 03/17
10Y T-Bond Yld 33.14 -1.07 -3.13% 03/17
5Y T-Bond Yield 22.02 -1.38 -5.90% 03/17
3M T-Bill Dscnt. 9.90 -1.30 -11.61% 03/17
CBOE Optn. P/C 1.48 0.08 5.71% 03/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 1003.60 +0.30 +0.03% 17:14
Silver 20.21 -0.56 -2.71% 17:13
Platinum 1950.00 -130.00 -6.27% 17:13
Palladium 471.00 -43.00 -8.45% 17:11
Copper 3.7506 +0.0045 +0.12% 14:33
Nickel 13.7401 +0.0000 +0.00% 14:33
Aluminum 1.3196 +0.0000 +0.00% 14:33
Zinc 1.1274 +0.0000 +0.00% 14:33
Lead 1.3208 +0.0000 +0.00% 14:33
Gold Futr 1002.600 3.100 0.31% 13:42
Silver Futr 20.300 -0.355 -1.72% 13:33
Copper Futr 368.500 -14.300 -3.74% 13:18
Nat Gas Futr 9.100 -0.768 -7.78% 17:14
Brent Crude Futr 101.750 -4.450 -4.19% 15:06
WTI Crude Futr 105.680 -4.530 -4.11% 17:14
Heating oil futr 306.840 -7.810 -2.48% 03/17
Corn Future 555.000 -20.000 -3.48% 14:08
Wheat Future 1131.500 -60.000 -5.04% 14:23
Cocoa Future 1412.000 -75.000 -5.04% 13:00
Soybean Futr 1302.750 -50.000 -3.70% 14:10
Coffee C Futr 136.000 -16.200 -10.64% 15:14
Sugar #11 12.090 -1.450 -10.71% 15:14
Cotton #2 Fut 75.300 -4.000 -5.04% 14:36
Live Cattle Fut 89.975 -0.975 -1.07% 16:54
lean Hogs Fut 71.150 1.025 1.46% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5730 0.0001 0.01% 5:53
GBP-USD 1.9990 0.0001 0.00% 5:53
USD-CHF 0.9846 0.0000 0.01% 5:53
USD-RUB 23.5390 -0.0012 -0.01% 5:53
USD-HUF 165.0900 0.0150 0.01% 5:53
USD-TRY 1.2629 0.0010 0.08% 5:50
USD-ZAR 8.1115 -0.0080 -0.10% 5:53
USD-ILS 3.4070 -0.0065 -0.19% 5:53
USD-JPY 97.2800 -0.0550 -0.06% 5:53
USD-CNY 7.0832 0.0050 0.07% 5:01
USD-HKD 7.7617 -0.0023 -0.03% 5:29
USD-TWD 30.8470 0.0000 0.00% 03/17
USD-KRW 1021.0500 0.0000 0.00% 03/17
USD-THB 31.4000 0.0000 0.00% 5:00
USD-SGD 1.3807 0.0004 0.03% 5:53
USD-PHP 41.6700 0.0000 0.00% 03/17
USD-MYR 3.1930 0.0015 0.05% 5:02
USD-IDR 9265.0000 0.0000 0.00% 5:02
USD-INR 40.7350 0.0000 0.00% 03/17
AUD-USD 0.9184 -0.0034 -0.37% 5:53
NZD-USD 0.7987 -0.0026 -0.33% 5:53
USD-CAD 0.9984 0.0006 0.06% 5:53
USD-BRL 1.7099 -0.0110 -0.64% 5:20
USD-MXN 10.7750 0.0070 0.07% 5:52
USD-ARS 3.1488 0.0000 0.00% 03/17
  MSCI Index  03/17
MSCI Value Daily Monthly YTD
World 1378.56 -2.09% -5.29% -13.23%
Far East 2840.47 -0.97% -7.70% -12.50%
EM EMEA 396.83 -4.37% -5.57% -13.40%
BRIC 352.39 -5.57% -12.91% -20.45%
Zhong Hua 314.80 -5.84% -17.38% -28.37%
Golden Dragon 138.16 -4.71% -13.55% -21.12%
EM 1044.63 -4.39% -10.54% -16.13%
EM Asia 400.81 -4.82% -14.91% -21.98%
EM East Eur 331.13 -3.46% -4.25% -13.47%
EM Lat Am 4233.65 -3.45% -5.40% -3.79%
China 58.96 -6.79% -20.09% -30.57%
India 457.42 -7.13% -18.17% -31.62%
Russia 1320.49 -3.89% -4.66% -14.05%
Brazil 3627.95 -4.87% -8.34% -6.19%
Taiwan 286.22 -2.49% -5.26% -2.64%
Korea 329.55 -4.60% -16.15% -24.68%
Thailand 268.56 -1.77% -5.01% 0.45%
Malaysia 347.81 -2.28% -13.49% -14.87%
Indonesia 585.46 -3.23% -18.78% -13.60%
Philippines 276.07 -4.22% -13.70% -24.02%
Turkey 491.05 -10.04% -15.30% -34.62%
Israel 246.72 -4.62% -7.26% -6.55%
Egypt 1319.42 -3.91% -3.82% 2.76%
South Africa 436.32 -5.33% -6.51% -14.16%
Mexico 5895.89 -0.19% -0.86% -1.61%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels