World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12260.44 296.28 2.48% 16:00
TOPIX 1196.30 32.67 2.81% 15:01
TSE 2nd Sec 2704.48 28.33 1.06% 15:01
JASDAQ 61.27 1.24 2.07% 15:00
Shanghai 3761.60 92.71 2.53% 15:16
Shanghai A 3947.93 97.15 2.52% 15:16
Shanghai B 254.73 8.35 3.39% 15:16
SHSZ 300 3888.86 124.91 3.32% 15:01
Hong Kong 21866.94 482.33 2.26% 16:01
HK CN Ent 11438.75 363.92 3.29% 16:01
HK Aff Crp 4762.19 163.37 3.55% 16:01
Taiwan 8179.35 121.53 1.51% 13:46
Taiwan OTC 136.00 0.49 0.36% 13:46
Korea 1622.23 33.48 2.11% 18:05
Vietnam 573.45 -14.81 -2.52% 11:01
Thailand 807.67 -4.65 -0.57% 17:02
Philippines 2817.58 40.16 1.45% 12:11
Malaysia 1186.54 6.52 0.55% 17:00
Indonesia 2323.57 -16.23 -0.69% 17:09
India 14994.83 161.37 1.09% 16:28
Bangladesh 2986.41 16.88 0.57% 22:07
Pakistan 10597.21 161.50 1.55% 13:15
Sri Lanka 2536.18 -15.11 -0.59% 14:30
Australia 5349.20 185.40 3.59% 16:47
New Zealand 3467.26 48.63 1.42% 13:31
Singapore 2833.21 -0.37 -0.01% 17:10
SGX China 134.10 -2.49 -1.82% 03/19
  European Market Indices
Index Quote Change Change% Time
Russia 2016.44 -2.32 -0.11% 18:00
London 5545.60 -60.20 -1.07% 16:35
Paris 4555.95 -26.64 -0.58% 18:33
Frankfurt 6361.22 -32.17 -0.50% 20:29
DJ Euro 50 3529.54 -29.12 -0.82% 19:23
Turkey 40907.00 186.73 0.46% 17:11
Hungary 21588.73 -179.39 -0.82% 16:36
Austria 3598.28 -2.12 -0.06% 17:35
Poland 46667.43 334.58 0.72% 16:34
Czech 1520.40 16.00 1.06% 17:13
Sweden 905.64 -8.91 -0.97% 17:44
Finland 9384.49 -271.64 -2.81% 18:31
Norway 341.63 -3.01 -0.87% 13:05
Greece 3825.16 -44.40 -1.15% 16:54
Italy 23458.00 -472.00 -1.97% 17:43
Luxembourg 2111.70 34.04 1.64% 17:40
Netherlands 426.94 -0.54 -0.13% 18:07
Switzerland 7072.99 59.12 0.84% 17:30
Spain 1405.19 -6.36 -0.45% 17:40
Portugal 3209.90 4.54 0.14% 17:08
Ireland 5839.68 -58.43 -0.99% 20:00
Israel 1001.13 15.33 1.56% 13:13
Egypt 95653.89 44.84 0.05% 13:43
S. Africa 27363.52 -545.11 -1.95% 16:00
Morocco 30112.83 -50.65 -0.17% 20:21
Jordan 8417.12 -41.25 -0.49% 14:17
UAE Dubai 5578.19 -39.44 -0.70% 12:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12099.66 -293.00 -2.36% 16:30
NASDAQ 2209.96 -58.30 -2.57% 17:16
Rus 2000 664.13 -17.80 -2.61% 03/19
S&P 500 1298.42 -32.32 -2.43% 03/19
Gold & Silver 178.16 -14.81 -7.67% 03/19
DJ PreMetals 359.00 -30.94 -7.93% 17:43
Gold GOX 190.85 -15.22 -7.39% 03/19
Gold Bugs 447.78 -33.33 -6.93% 17:14
AMEX Energy 710.67 -42.67 -5.66% 17:14
NYSE Energy 13393.08 -779.73 -5.50% 17:05
Oil Services 259.96 -16.90 -6.10% 03/19
AMEX Oil 1314.21 -66.82 -4.84% 17:14
PHLX Semi. 334.93 -15.03 -4.29% 03/19
NASDAQ Fin. 2539.26 -63.92 -2.46% 17:16
NYSE Finance 7022.32 -167.81 -2.33% 17:05
NBI 737.16 -2.92 -0.39% 17:16
AMEX BioTec 687.59 -2.58 -0.37% 17:14
PHLX Drug 176.40 -1.28 -0.72% 03/19
Canada 12709.38 -427.32 -3.25% 03/19
Brazil 58827.36 -3105.42 -5.01% 03/19
Mexico 29071.34 -444.21 -1.51% 15:21
Argentina 2014.06 -67.61 -3.25% 03/19
Chile 2838.45 -2.16 -0.08% 17:31
Peru 17277.42 -329.51 -1.87% 03/19
Colombia 9121.88 12.21 0.13% 14:29
Bermuda 5120.54 21.28 0.42% 03/19
Jamaica 106654.48 -757.56 -0.71% 03/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7893.00 -20.00 -0.25% 03/18
Baltic Capesize 10381.00 2.00 0.02% 03/18
Baltic Panamax 8203.00 -36.00 -0.44% 03/18
VIX 29.84 4.05 15.70% 16:14
DJ Tran Avg 4571.17 -134.94 -2.87% 16:30
DJ Util Avg 475.32 -11.49 -2.36% 16:30
BBG Eur Util 326.54 -7.16 -2.15% 18:45
Global Util 7436.19 -134.16 -1.77% 17:09
ISE Water 79.81 -1.67 -2.05% 17:00
DJ Water 613.84 -14.22 -2.26% 17:42
Cleantech 1295.86 -39.80 -2.98% 17:14
Progressive Ener. 228.69 -8.63 -3.64% 17:14
WH Clean Energy 192.53 -7.24 -3.62% 17:14
Glob. Clean Ener. 2832.61 -114.11 -3.87% 17:00
ISE Alter. Energy 43.28 -1.63 -3.63% 17:00
Ardour Global 3010.51 -96.82 -3.12% 16:29
Bioenergy 452.12 -12.74 -2.74% 16:29
Env. Services 939.61 -28.77 -2.97% 17:14
BBG EU Env Cntl 161.21 -2.63 -1.60% 18:45
BBG US Env Cntl 96.75 -2.29 -2.31% 16:15
KLD Select Social 114.34 -2.63 -2.25% 17:42
Calvert Social 76.33 -1.63 -2.09% 17:43
ISE Sindex 109.81 -1.83 -1.64% 17:00
DJ US Mining 209.12 -15.90 -7.07% 17:42
DJ Basic Material 352.20 -11.28 -3.10% 17:42
World/Energy 266.86 -12.45 -4.46% 03/19
World/Materials 281.78 -8.99 -3.09% 03/19
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 535.75 -32.25 -5.68% 20:53
Rogers Comm. 4877.92 -225.07 -4.41% 14:30
Rogers Energy 1500.06 56.87 3.94% 3/18
Rogers Metals 2651.55 28.11 1.07% 3/18
Rogers Agricul. 1497.18 11.88 0.80% 3/18
EPRA/NA. JP 2249.85 80.72 3.72% 16:44
TSE REIT 1381.61 39.95 2.98% 03/19
EPRA/NA. AU 1277.93 66.99 5.53% 19:14
Sing. REIT 1045.34 35.77 3.54% 03/18
HK Property 27207.48 839.30 3.18% 03/19
Asia REIT 144.52 2.51 1.77% 17:30
EPRA UK 1961.58 -32.67 -1.64% 18:38
EPRA ex UK 2258.47 -38.22 -1.66% 18:50
EPRA EU 2944.23 -87.12 -2.87% 18:50
DJ Eqt. REIT 251.96 -2.04 -0.80% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 388.30 -16.47 -4.07% 03/19
Commodity 825.81 -52.90 -6.02% 03/19
GS Commodity 8231.15 -397.96 -4.61% 03/19
GSCI Agri. 437.67 -25.31 -5.47% 03/19
GSCI Livestock 227.74 -2.85 -1.24% 03/19
GSCI Pre Metal 1305.45 -84.55 -6.08% 03/19
GSCI Indu. Mtl 467.30 -14.01 -2.91% 03/19
Natural Gas 572.41 -35.50 -5.84% 03/19
Airlines 25.73 -0.06 -0.23% 03/19
Banks 79.93 -1.38 -1.70% 03/19
Hospitals 372.71 -1.86 -0.50% 03/19
Comp. Tech 784.43 -22.41 -2.78% 03/19
Hardware 206.36 -10.23 -4.72% 03/19
Insurance 3793.81 -50.66 -1.32% 03/19
Paper 106.73 -4.82 -4.32% 03/19
Retailers 377.36 -5.34 -1.40% 03/19
Broker Dealer 150.03 -6.85 -4.37% 03/19
US Dollar 72.19 0.43 0.60% 03/19
Euro Index 156.44 -1.29 -0.82% 03/19
Japanese Yen 100.99 -0.83 -0.82% 03/19
Aus. Dollar 91.47 -1.11 -1.20% 03/19
30Y T-Bond 121.19 0.55 0.45% 03/19
30Y T-Bond Yld 42.22 -1.07 -2.47% 03/19
10Y T-Bond Yld 33.62 -0.89 -2.58% 03/19
5Y T-Bond Yield 23.43 -0.63 -2.62% 03/19
3M T-Bill Dscnt. 6.50 -2.50 -27.78% 03/19
CBOE Optn. P/C 1.21 0.21 21.00% 03/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 943.70 -38.40 -3.91% 17:14
Silver 18.40 -1.32 -6.71% 17:12
Platinum 1911.00 -47.00 -2.41% 17:04
Palladium 461.00 -19.00 -4.00% 17:15
Copper 3.6908 -0.0008 -0.02% 14:53
Nickel 13.3394 0.0000 0.00% 14:28
Aluminum 1.3086 +0.0029 +0.22% 14:53
Zinc 1.0903 0.0000 0.00% 14:28
Lead 1.2734 +0.0000 +0.00% 14:28
Gold Futr 945.300 -59.000 -5.87% 13:50
Silver Futr 18.445 -1.515 -7.59% 13:36
Copper Futr 363.350 -11.300 -3.02% 13:19
Nat Gas Futr 9.024 -0.390 -4.14% 17:14
Brent Crude Futr 100.720 -4.840 -4.59% 14:57
Heating oil futr 301.670 -12.120 -3.86% 03/19
Corn Future 527.250 -20.000 -3.65% 14:35
Wheat Future 1074.000 -90.000 -7.73% 14:36
Cocoa Future 1334.000 -81.000 -5.72% 13:00
Soybean Futr 1257.000 -50.000 -3.83% 14:36
Coffee C Futr 132.950 -4.600 -3.34% 15:15
Sugar #11 11.750 -0.530 -4.32% 15:14
Cotton #2 Fut 72.020 -3.000 -4.00% 15:14
Live Cattle Fut 89.950 -1.550 -1.69% 16:47
lean Hogs Fut 71.125 -0.475 -0.66% 16:58
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5641 0.0016 0.10% 5:52
GBP-USD 1.9827 -0.0016 -0.08% 5:53
USD-CHF 0.9962 -0.0019 -0.19% 5:53
USD-RUB 23.6250 -0.0117 -0.05% 5:46
USD-HUF 164.7200 -0.0300 -0.02% 5:53
USD-TRY 1.2447 -0.0004 -0.03% 5:49
USD-ZAR 8.0975 0.0136 0.17% 5:43
USD-ILS 3.3830 0.0000 0.00% 5:53
USD-JPY 98.6320 -0.4135 -0.42% 5:53
USD-CNY 7.0667 0.0037 0.05% 5:01
USD-HKD 7.7740 -0.0014 -0.02% 5:53
USD-TWD 30.7140 0.0000 0.00% 03/19
USD-KRW 1010.8000 0.0000 0.00% 03/19
USD-THB 31.2950 0.1800 0.58% 5:53
USD-SGD 1.3902 -0.0005 -0.03% 5:53
USD-PHP 41.4700 0.0000 0.00% 03/19
USD-MYR 3.1965 0.0000 0.00% 03/19
USD-IDR 9180.0000 -33.0000 -0.36% 5:02
USD-INR 40.4300 0.0000 0.00% 03/19
AUD-USD 0.9125 -0.0018 -0.19% 5:53
NZD-USD 0.7986 -0.0012 -0.16% 5:53
USD-CAD 1.0138 0.0000 0.00% 5:53
USD-BRL 1.7245 -0.0038 -0.22% 5:49
USD-MXN 10.7170 -0.0034 -0.03% 5:49
USD-ARS 3.1565 0.0000 0.00% 03/19
  MSCI Index  03/19
MSCI Value Daily Monthly YTD
World 1400.35 -1.70% -3.79% -11.86%
Far East 2885.50 1.60% -6.24% -11.11%
EM EMEA 406.31 -0.35% -3.31% -11.33%
BRIC 355.57 -0.78% -12.12% -19.73%
Zhong Hua 324.38 2.93% -14.87% -26.19%
Golden Dragon 142.25 2.58% -10.99% -18.79%
EM 1065.94 0.07% -8.71% -14.42%
EM Asia 414.17 2.33% -12.07% -19.38%
EM East Eur 337.12 -0.61% -2.51% -11.90%
EM Lat Am 4185.28 -4.25% -6.48% -4.89%
China 60.95 3.65% -17.39% -28.22%
India 463.69 0.93% -17.04% -30.68%
Russia 1336.09 -0.75% -3.53% -13.04%
Brazil 3567.00 -5.30% -9.88% -7.76%
Taiwan 294.19 1.92% -2.62% 0.07%
Korea 348.38 3.20% -11.36% -20.38%
Thailand 272.24 -0.26% -3.71% 1.83%
Malaysia 353.08 0.49% -12.18% -13.58%
Indonesia 599.29 -0.54% -16.86% -11.55%
Philippines 279.73 1.13% -12.55% -23.01%
Turkey 523.70 0.53% -9.67% -30.28%
Israel 259.11 1.81% -2.61% -1.86%
Egypt 1322.46 0.11% -3.60% 2.99%
South Africa 446.64 -0.82% -4.30% -12.13%
Mexico 5913.87 -2.13% -0.55% -1.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels