World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12482.57 222.13 1.81% 16:00
TOPIX 1220.04 23.74 1.98% 15:00
TSE 2nd Sec 2737.97 33.49 1.24% 15:00
JASDAQ 62.50 1.23 2.01% 15:00
Shanghai 3796.58 -7.48 -0.20% 15:16
Shanghai A 3984.32 -8.08 -0.20% 15:16
Shanghai B 261.44 2.78 1.08% 15:16
SHSZ 300 4037.83 36.00 0.90% 15:01
Hong Kong 21108.22 -758.72 -3.47% 03/20
HK CN Ent 10836.20 -602.55 -5.27% 03/20
HK Aff Crp 4539.44 -222.75 -4.68% 03/20
Taiwan 8524.99 187.37 2.25% 13:46
Taiwan OTC 138.50 2.10 1.54% 13:46
Korea 1645.69 22.30 1.37% 18:03
Vietnam 545.68 -19.14 -3.39% 11:01
Thailand 803.32 5.21 0.65% 17:01
Philippines 2817.58 40.16 1.45% 03/19
Malaysia 1189.06 2.52 0.21% 17:00
Indonesia 2323.57 -16.23 -0.69% 03/19
India 14994.83 161.37 1.09% 03/19
Bangladesh 2986.41 16.88 0.57% 03/19
Pakistan 10624.73 27.52 0.26% 03/20
Sri Lanka 2536.18 -15.11 -0.59% 03/19
Australia 5182.40 -166.80 -3.12% 03/20
New Zealand 3425.71 -41.56 -1.20% 03/20
Singapore 2824.91 -8.30 -0.29% 03/20
SGX China 132.34 - 0.00% 03/20
  European Market Indices
Index Quote Change Change% Time
Russia 1964.65 17.86 0.92% 18:00
London 5495.20 -50.40 -0.91% 03/20
Paris 4533.72 -22.23 -0.49% 03/20
Frankfurt 6319.99 -41.23 -0.65% 03/20
DJ Euro 50 3505.90 -23.64 -0.67% 03/20
Turkey 39719.08 -128.71 -0.32% 17:13
Hungary 21534.77 322.05 1.52% 16:36
Austria 3569.32 -28.96 -0.80% 03/20
Poland 45903.70 -763.73 -1.64% 03/20
Czech 1516.90 20.10 1.34% 17:13
Sweden 894.78 -10.86 -1.20% 03/20
Finland 9190.48 -194.01 -2.07% 03/20
Norway 341.63 -3.01 -0.87% 03/19
Greece 3760.79 -64.37 -1.68% 03/20
Italy 23114.00 -344.00 -1.47% 03/20
Luxembourg 2058.39 -53.32 -2.52% 03/20
Netherlands 425.79 -1.15 -0.27% 03/20
Switzerland 7009.86 -63.13 -0.89% 03/20
Spain 1405.14 -0.05 -0.00% 03/20
Portugal 3204.84 -5.06 -0.16% 03/20
Ireland 6158.82 319.14 5.47% 03/20
Israel 993.22 -7.91 -0.79% 03/20
Egypt 95653.89 44.84 0.05% 03/19
S. Africa 26254.49 -1109.03 -4.05% 03/20
Morocco 30112.83 -50.65 -0.17% 03/19
Jordan 8417.12 -41.25 -0.49% 03/19
UAE Dubai 5578.19 -39.44 -0.70% 03/19
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12361.32 261.66 2.16% 03/20
NASDAQ 2258.11 48.15 2.18% 03/20
Rus 2000 681.42 17.29 2.60% 03/20
S&P 500 1329.51 31.09 2.39% 03/20
Gold & Silver 172.01 -6.15 -3.45% 03/20
DJ PreMetals 345.75 -13.25 -3.69% 03/20
Gold GOX 184.84 -6.01 -3.15% 03/20
Gold Bugs 439.05 -8.73 -1.95% 03/20
AMEX Energy 714.15 3.48 0.49% 03/20
NYSE Energy 13390.82 -2.26 -0.02% 03/20
Oil Services 258.74 -1.22 -0.47% 03/20
AMEX Oil 1324.49 10.28 0.78% 03/20
PHLX Semi. 339.89 4.96 1.48% 03/20
NASDAQ Fin. 2663.41 124.15 4.89% 03/20
NYSE Finance 7375.85 353.53 5.03% 03/20
NBI 745.06 7.90 1.07% 03/20
AMEX BioTec 695.65 8.06 1.17% 03/20
PHLX Drug 178.28 1.88 1.07% 03/20
Canada 12775.64 66.26 0.52% 03/20
Brazil 58987.31 159.95 0.27% 03/20
Mexico 29071.34 -444.21 -1.51% 03/19
Argentina 2014.06 -67.61 -3.25% 03/19
Chile 2842.93 4.48 0.16% 03/20
Peru 17277.42 -329.51 -1.87% 03/19
Colombia 9121.88 12.21 0.13% 03/19
Bermuda 5136.78 16.24 0.32% 03/20
Jamaica 105770.62 -883.86 -0.83% 03/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7684.00 -117.00 -1.50% 03/20
Baltic Capesize 9982.00 -264.00 -2.58% 03/20
Baltic Panamax 8006.00 -93.00 -1.15% 03/20
VIX 26.62 -3.22 -10.79% 03/20
DJ Tran Avg 4707.65 136.48 2.99% 03/20
DJ Util Avg 477.72 2.40 0.51% 03/20
BBG Eur Util 319.10 -7.44 -2.28% 03/20
Global Util 7365.38 21.38 0.29% 14:00
ISE Water 80.94 1.13 1.42% 03/20
DJ Water 617.48 3.64 0.59% 03/20
Cleantech 1315.11 19.25 1.49% 03/20
Progressive Ener. 230.84 2.15 0.94% 03/20
WH Clean Energy 196.87 4.34 2.25% 03/20
Glob. Clean Ener. 2804.43 0.00 0.00% 17:00
ISE Alter. Energy 44.49 1.21 2.80% 03/20
Ardour Global 2987.87 2.97 0.10% 17:18
Bioenergy 455.63 0.00 0.00% 17:19
Env. Services 944.62 5.01 0.53% 03/20
BBG EU Env Cntl 157.98 -3.23 -2.00% 03/20
BBG US Env Cntl 97.49 0.74 0.77% 03/20
KLD Select Social 116.67 2.33 2.04% 03/20
Calvert Social 78.36 2.03 2.66% 03/20
ISE Sindex 111.33 1.52 1.38% 03/20
DJ US Mining 205.73 -3.39 -1.62% 03/20
DJ Basic Material 341.01 0.78 0.23% 17:16
World/Energy 263.31 -0.06 -0.02% 03/21
World/Materials 272.01 0.51 0.19% 03/21
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 529.80 -6.83 -1.27% 03/20
Rogers Comm. 4785.16 -94.29 -1.93% 03/20
Rogers Energy 1420.80 -6.85 -0.48% 3/20
Rogers Metals 2461.22 -85.50 -3.36% 3/20
Rogers Agricul. 1392.36 -44.91 -3.12% 3/20
EPRA/NA. JP 2344.68 94.83 4.21% 05:34
TSE REIT 1434.08 52.47 3.80% 16:00
EPRA/NA. AU 1264.19 0.00 0.00% 07:34
Sing. REIT 1048.80 0.00 0.00% 05:34
HK Property 25627.75 -1579.73 -5.81% 03/20
Asia REIT 146.07 1.55 1.07% 17:30
EPRA UK 1924.21 0.00 0.00% 21:34
EPRA ex UK 2195.63 0.00 0.00% 21:34
EPRA EU 2845.33 0.00 0.00% 21:34
DJ Eqt. REIT 261.73 9.77 3.88% 03/20

  Special Sector Indices
Index Quote Change Change% Time
CRB 388.30 0.00 0.00% 03/20
Commodity 815.77 -10.04 -1.22% 03/20
GS Commodity 8114.46 -116.69 -1.42% 03/20
GSCI Agri. 415.18 -22.49 -5.14% 03/20
GSCI Livestock 230.76 3.03 1.33% 03/20
GSCI Pre Metal 1260.70 -44.75 -3.43% 03/20
GSCI Indu. Mtl 455.16 -12.14 -2.60% 03/20
Natural Gas 571.28 -1.13 -0.20% 03/20
Airlines 26.49 0.76 2.95% 03/20
Banks 85.85 5.92 7.41% 03/20
Hospitals 376.02 3.31 0.89% 03/20
Comp. Tech 797.07 12.64 1.61% 03/20
Hardware 209.41 3.05 1.48% 03/20
Insurance 3898.05 104.24 2.75% 03/20
Paper 106.27 -0.46 -0.43% 03/20
Retailers 395.78 18.42 4.88% 03/20
Broker Dealer 162.44 12.41 8.27% 03/20
US Dollar 72.75 0.56 0.77% 03/20
Euro Index 154.53 -1.91 -1.22% 03/20
Japanese Yen 101.06 0.07 0.07% 03/20
Aus. Dollar 89.94 -1.53 -1.67% 03/20
30Y T-Bond 120.95 -0.23 -0.19% 03/20
30Y T-Bond Yld 41.65 -0.57 -1.35% 03/20
10Y T-Bond Yld 33.28 -0.34 -1.01% 03/20
5Y T-Bond Yield 23.40 -0.03 -0.13% 03/20
3M T-Bill Dscnt. 5.00 -1.50 -23.08% 03/20
CBOE Optn. P/C 1.10 -0.11 -9.09% 03/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 910.90 -32.80 -3.48% 17:15
Silver 16.81 -1.64 -8.94% 17:10
Platinum 1858.00 -53.00 -2.78% 17:10
Palladium 440.00 -21.00 -4.61% 16:20
Copper 3.6324 -0.0113 -0.31% 20:25
Nickel 13.0105 +0.0000 +0.00% 20:25
Aluminum 1.2674 -0.0077 -0.61% 22:30
Zinc 1.0365 +0.0000 +0.00% 20:25
Lead 1.2165 +0.0000 +0.00% 20:25
Gold Futr 920.000 -25.300 -2.68% 03/20
Silver Futr 16.850 -1.595 -8.65% 03/20
Copper Futr 357.350 -6.000 -1.65% 03/20
Nat Gas Futr 9.065 0.041 0.45% 03/20
Brent Crude Futr 100.380 -0.340 -0.34% 03/20
WTI Crude Futr 101.840 -0.700 -0.68% 03/20
Heating oil futr 297.720 -3.950 -1.31% 03/20
Corn Future 507.500 -19.750 -3.75% 03/20
Wheat Future 987.500 -86.500 -8.05% 03/20
Cocoa Future 1268.000 -66.000 -4.95% 03/20
Soybean Futr 1207.000 -50.000 -3.98% 03/20
Coffee C Futr 130.900 -2.050 -1.54% 03/20
Sugar #11 11.890 0.140 1.19% 03/20
Cotton #2 Fut 71.020 -1.000 -1.39% 03/20
Live Cattle Fut 90.975 1.025 1.14% 03/20
lean Hogs Fut 72.075 0.950 1.34% 03/20
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5432 0.0004 0.02% 4:59
GBP-USD 1.9820 -0.0030 -0.15% 4:59
USD-CHF 1.0094 -0.0004 -0.04% 4:59
USD-RUB 23.7940 -0.0140 -0.06% 4:59
USD-HUF 166.7750 -0.2900 -0.17% 4:59
USD-TRY 1.2516 0.0058 0.47% 3:43
USD-ZAR 8.1651 0.0081 0.10% 4:59
USD-ILS 3.4450 0.0000 0.00% 4:59
USD-JPY 99.5700 0.0500 0.05% 4:59
USD-CNY 7.0515 -0.0001 -0.00% 4:35
USD-HKD 7.7801 0.0030 0.04% 4:59
USD-TWD 30.5130 -0.1615 -0.53% 16:00
USD-KRW 1002.1000 -6.4000 -0.63% 23:36
USD-THB 31.2850 -0.0250 -0.08% 4:35
USD-SGD 1.3862 -0.0040 -0.29% 4:20
USD-PHP 41.4750 -0.1450 -0.35% 4:35
USD-MYR 3.1782 0.0012 0.04% 4:35
USD-IDR 9185.0000 -38.0000 -0.41% 1:59
USD-INR 40.4670 0.0000 0.00% 03/20
AUD-USD 0.9022 0.0026 0.28% 4:59
NZD-USD 0.7918 0.0004 0.04% 4:58
USD-CAD 1.0235 0.0000 0.00% 4:59
USD-BRL 1.7318 0.0118 0.69% 20:00
USD-MXN 10.7260 0.0118 0.11% 4:03
USD-ARS 3.1570 0.0000 0.00% 18:59
  MSCI Index  03/21
MSCI Value Daily Monthly YTD
World 1406.98 0.18% -3.34% -11.44%
Far East 2937.59 1.59% -4.55% -9.51%
EM EMEA 391.12 0.24% -6.93% -14.65%
BRIC 345.34 0.10% -14.65% -22.04%
Zhong Hua 311.36 0.03% -18.29% -29.16%
Golden Dragon 140.76 0.94% -11.92% -19.64%
EM 1052.01 0.58% -9.90% -15.54%
EM Asia 414.50 1.00% -12.00% -19.31%
EM East Eur 327.25 0.47% -5.37% -14.48%
EM Lat Am 4113.60 0.00% -8.08% -6.52%
China 57.97 0.04% -21.43% -31.73%
India 463.69 0.00% -17.04% -30.68%
Russia 1296.88 0.40% -6.36% -15.59%
Brazil 3483.60 0.00% -11.98% -9.92%
Taiwan 307.59 2.56% 1.82% 4.63%
Korea 353.58 1.46% -10.04% -19.19%
Thailand 268.06 0.61% -5.19% 0.27%
Malaysia 353.32 0.07% -12.12% -13.52%
Indonesia 599.29 0.00% -16.86% -11.55%
Philippines 279.73 0.00% -12.55% -23.01%
Turkey 499.99 -0.31% -13.75% -33.43%
Israel 253.59 0.00% -4.68% -3.95%
Egypt 1320.65 0.00% -3.73% 2.85%
South Africa 417.60 0.00% -10.53% -17.85%
Mexico 5900.17 0.00% -0.78% -1.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels