World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12706.63 -38.59 -0.30% 16:00
TOPIX 1237.55 -5.43 -0.44% 15:00
TSE 2nd Sec 2751.51 -36.52 -1.31% 15:00
JASDAQ 64.70 0.29 0.45% 15:00
Shanghai 3606.86 -22.76 -0.63% 15:16
Shanghai A 3784.29 -23.94 -0.63% 15:16
Shanghai B 261.40 -0.79 -0.30% 15:16
SHSZ 300 3914.37 8.60 0.22% 15:01
Hong Kong 22617.01 152.49 0.68% 16:01
HK CN Ent 11860.22 133.22 1.14% 16:01
HK Aff Crp 4943.99 54.02 1.10% 16:01
Taiwan 8768.02 -27.07 -0.31% 13:46
Taiwan OTC 143.45 0.55 0.38% 13:46
Korea 1679.67 4.74 0.28% 18:03
Vietnam 504.67 8.03 1.62% 11:01
Thailand 817.57 -2.74 -0.33% 17:01
Philippines 2918.37 26.17 0.90% 12:11
Malaysia 1245.42 15.47 1.26% 17:00
Indonesia 2440.64 21.02 0.87% 17:09
India 16086.83 -130.66 -0.81% 16:28
Bangladesh 2972.09 58.74 2.02% 03/25
Pakistan 10798.31 68.15 0.64% 13:15
Sri Lanka 2549.56 3.78 0.15% 14:28
Australia 5421.30 65.60 1.22% 16:47
New Zealand 3425.44 -4.83 -0.14% 13:31
Singapore 2995.22 -4.97 -0.17% 17:10
SGX China 147.41 -0.70 -0.47% 03/26
  European Market Indices
Index Quote Change Change% Time
Russia 1995.19 1.25 0.06% 18:00
London 5660.40 -28.70 -0.50% 16:35
Paris 4676.68 -15.32 -0.33% 18:11
Frankfurt 6489.26 -35.45 -0.54% 20:30
DJ Euro 50 3611.45 -21.14 -0.58% 19:10
Turkey 40658.47 -333.95 -0.81% 17:12
Hungary 21752.60 -147.33 -0.67% 16:36
Austria 3671.71 -19.10 -0.52% 17:33
Poland 47380.95 90.15 0.19% 16:40
Czech 1510.70 -12.10 -0.79% 17:13
Sweden 931.87 -0.22 -0.02% 17:44
Finland 9686.94 20.87 0.22% 18:31
Norway 345.92 0.95 0.27% 16:24
Greece 3809.13 48.34 1.29% 16:55
Italy 23846.00 -95.00 -0.40% 17:43
Luxembourg 2144.23 -12.21 -0.57% 17:40
Netherlands 438.11 1.11 0.25% 18:07
Switzerland 7184.55 -49.87 -0.69% 17:31
Spain 1449.79 -2.37 -0.16% 17:38
Portugal 3313.02 -2.21 -0.07% 17:08
Ireland 6223.98 -103.57 -1.64% 20:00
Israel 1032.36 -7.35 -0.71% 13:11
Egypt 97441.35 614.68 0.63% 13:38
S. Africa 27521.40 536.96 1.99% 16:00
Morocco 29994.36 -118.47 -0.39% 03/25
Jordan 7964.96 81.36 1.03% 14:59
UAE Dubai 5460.44 -7.30 -0.13% 12:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12422.86 -109.74 -0.88% 16:30
NASDAQ 2324.36 -16.69 -0.71% 17:16
Rus 2000 702.11 -3.16 -0.45% 03/26
S&P 500 1341.13 -11.86 -0.88% 03/26
Gold & Silver 184.42 4.95 2.76% 03/26
DJ PreMetals 372.92 11.88 3.29% 17:24
Gold GOX 196.13 4.59 2.40% 03/26
Gold Bugs 459.21 8.65 1.92% 18:47
AMEX Energy 747.43 16.66 2.28% 18:47
NYSE Energy 13989.73 260.52 1.90% 17:05
Oil Services 278.55 7.63 2.82% 03/26
AMEX Oil 1358.72 21.29 1.59% 18:37
PHLX Semi. 347.74 -4.98 -1.41% 03/26
NASDAQ Fin. 2644.71 -65.85 -2.43% 17:16
NYSE Finance 7357.69 -184.57 -2.45% 17:05
NBI 778.68 0.53 0.07% 17:16
AMEX BioTec 730.09 2.74 0.38% 18:47
PHLX Drug 178.64 -1.27 -0.71% 03/26
Canada 13391.86 69.64 0.52% 03/26
Brazil 61415.28 181.22 0.30% 03/26
Mexico 30057.26 76.18 0.25% 15:21
Argentina 2079.79 11.57 0.56% 03/26
Chile 2866.61 -23.58 -0.82% 17:31
Peru 16945.67 -41.26 -0.24% 03/26
Colombia 9001.61 -72.06 -0.79% 14:31
Bermuda 5145.85 -8.80 -0.17% 03/26
Jamaica 104346.03 934.92 0.90% 03/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7619.00 -65.00 -0.85% 03/25
Baltic Capesize 9894.00 -88.00 -0.88% 03/25
Baltic Panamax 7982.00 -24.00 -0.30% 03/25
VIX 26.08 0.36 1.40% 16:14
DJ Tran Avg 4812.33 -88.73 -1.81% 16:30
DJ Util Avg 476.26 1.25 0.26% 16:30
BBG Eur Util 325.59 0.98 0.30% 18:45
Global Util 7495.13 28.92 0.39% 17:10
ISE Water 83.92 -0.67 -0.79% 17:00
DJ Water 619.79 -0.99 -0.16% 17:23
Cleantech 1376.78 0.07 0.01% 17:43
Progressive Ener. 240.24 -0.70 -0.29% 17:43
WH Clean Energy 207.12 -0.32 -0.15% 17:43
Glob. Clean Ener. 2983.57 -0.02 -0.00% 17:00
ISE Alter. Energy 48.17 -0.13 -0.27% 17:00
Ardour Global 3188.15 10.24 0.32% 17:25
Bioenergy 468.65 -7.63 -1.60% 17:26
Env. Services 982.13 6.62 0.68% 17:44
BBG EU Env Cntl 163.63 -0.14 -0.09% 18:45
BBG US Env Cntl 100.31 0.12 0.12% 16:15
KLD Select Social 117.56 -0.96 -0.81% 17:25
Calvert Social 78.85 -1.07 -1.34% 17:24
ISE Sindex 113.99 -1.89 -1.63% 17:04
DJ US Mining 222.09 7.21 3.35% 17:23
DJ Basic Material 362.75 5.05 1.41% 17:23
World/Energy 276.27 5.21 1.92% 03/26
World/Materials 288.85 3.52 1.23% 03/26
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 565.29 -0.27 -0.05% 20:53
Rogers Comm. 4988.21 98.59 2.02% 14:30
Rogers Energy 1421.85 6.54 0.46% 3/25
Rogers Agricul. 1460.45 41.73 2.94% 3/25
EPRA/NA. JP 2377.74 -5.75 -0.24% 16:44
TSE REIT 1468.51 0.16 0.01% 03/26
EPRA/NA. AU 1324.57 29.27 2.26% 19:14
Sing. REIT 1138.95 31.96 2.89% 03/25
HK Property 27839.04 283.88 1.03% 03/26
Asia REIT 151.07 0.71 0.47% 17:30
EPRA UK 1983.71 -11.34 -0.57% 18:36
EPRA ex UK 2291.49 8.98 0.39% 18:45
EPRA EU 3006.34 20.66 0.69% 18:45
DJ Eqt. REIT 261.57 -5.67 -2.12% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 397.69 7.92 2.03% 03/26
Commodity 863.47 18.65 2.21% 03/26
GS Commodity 8441.67 231.83 2.82% 03/26
GSCI Agri. 441.74 -2.37 -0.53% 03/26
GSCI Livestock 227.59 -3.26 -1.41% 03/26
GSCI Pre Metal 1310.30 22.60 1.76% 03/26
GSCI Indu. Mtl 472.51 5.34 1.14% 03/26
Natural Gas 606.82 13.02 2.19% 03/26
Airlines 26.41 -1.65 -5.88% 03/26
Banks 82.39 -3.44 -4.01% 03/26
Hospitals 381.72 -2.74 -0.71% 03/26
Comp. Tech 809.97 -7.60 -0.93% 03/26
Hardware 215.44 -1.86 -0.86% 03/26
Insurance 3864.52 -26.71 -0.69% 03/26
Paper 111.28 1.26 1.15% 03/26
Retailers 396.93 -8.46 -2.09% 03/26
Broker Dealer 161.72 -6.26 -3.73% 03/26
US Dollar 71.45 -0.76 -1.05% 03/26
Euro Index 158.10 2.01 1.29% 03/26
Japanese Yen 100.67 0.83 0.83% 03/26
Aus. Dollar 91.66 -0.02 -0.02% 03/26
30Y T-Bond 118.81 -0.25 -0.21% 03/26
30Y T-Bond Yld 43.30 0.31 0.72% 03/26
10Y T-Bond Yld 34.94 0.02 0.06% 03/26
5Y T-Bond Yield 25.43 -0.50 -1.93% 03/26
3M T-Bill Dscnt. 12.70 0.15 1.20% 03/26
CBOE Optn. P/C 1.04 0.08 8.33% 03/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 954.80 15.50 1.65% 17:15
Silver 18.47 0.50 2.79% 17:14
Platinum 2007.00 12.00 0.60% 17:05
Palladium 460.00 4.00 0.89% 17:08
Copper 3.8071 0.00 0.12% 14:14
Nickel 13.4173 0.00 0.00% 14:14
Aluminum 1.3167 0.00 0.28% 14:14
Zinc 1.0513 0.00 0.00% 14:14
Lead 1.2640 0.00 0.00% 14:14
Uranium 73.00 -1.00 -1.35% 03/24
Gold Futr 954.200 14.500 1.54% 13:38
Silver Futr 18.383 0.583 3.28% 13:33
Copper Futr 372.500 4.650 1.26% 13:29
Nat Gas Futr 9.572 0.153 1.62% 17:14
Brent Crude Futr 103.990 3.390 3.37% 15:01
WTI Crude Futr 105.900 4.680 4.62% 03/26
Heating oil futr 304.380 11.900 4.07% 03/26
Corn Future 552.250 7.500 1.38% 14:26
Wheat Future 1033.000 -34.500 -3.23% 14:22
Cocoa Future 2423.000 25.000 1.04% 15:14
Soybean Futr 1352.000 45.000 3.44% 14:31
Coffee C Futr 132.300 -0.350 -0.26% 15:14
Sugar #11 12.240 0.100 0.82% 15:13
Cotton #2 Fut 73.790 -0.340 -0.46% 15:14
Live Cattle Fut 90.050 -0.800 -0.88% 16:18
lean Hogs Fut 70.950 -1.650 -2.27% 16:36
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5844 -0.0002 -0.01% 5:53
GBP-USD 2.0071 -0.0016 -0.08% 5:53
USD-CHF 0.9889 0.0000 0.00% 5:53
USD-RUB 23.4550 0.0024 0.01% 5:53
USD-HUF 162.0400 0.0600 0.04% 5:53
USD-TRY 1.2776 0.0002 0.01% 5:51
USD-ZAR 8.0715 0.0154 0.19% 5:48
USD-ILS 3.4900 -0.0045 -0.13% 5:53
USD-JPY 99.0100 -0.1800 -0.18% 5:53
USD-CNY 7.0294 0.0000 0.00% 5:01
USD-HKD 7.7818 -0.0009 -0.01% 5:47
USD-TWD 29.9990 0.0000 0.00% 03/26
USD-KRW 991.4000 0.0000 0.00% 03/26
USD-THB 31.3800 0.0100 0.03% 5:50
USD-SGD 1.3782 -0.0005 -0.04% 5:53
USD-PHP 41.5500 0.0000 0.00% 03/26
USD-MYR 3.1925 0.0000 0.00% 5:02
USD-IDR 9180.0000 -15.0000 -0.16% 5:02
USD-INR 40.1430 0.0000 0.00% 03/26
AUD-USD 0.9212 0.0011 0.12% 5:53
NZD-USD 0.8059 0.0016 0.19% 5:53
USD-CAD 1.0179 0.0001 0.01% 5:53
USD-BRL 1.7265 -0.0036 -0.21% 5:30
USD-MXN 10.7100 0.0055 0.05% 5:49
USD-ARS 3.1685 0.0000 0.00% 03/26
  MSCI Index  03/26
MSCI Value Daily Monthly YTD
World 1446.74 -0.13% -0.61% -8.94%
Far East 2994.42 0.54% -2.70% -7.76%
EM EMEA 404.05 0.72% -3.85% -11.83%
BRIC 367.54 0.54% -9.17% -17.03%
Zhong Hua 335.82 0.99% -11.87% -23.59%
Golden Dragon 150.26 0.56% -5.98% -14.21%
EM 1107.60 0.42% -5.14% -11.08%
EM Asia 440.46 0.11% -6.49% -14.26%
EM East Eur 336.45 -0.21% -2.71% -12.08%
EM Lat Am 4327.52 0.80% -3.30% -1.66%
China 63.20 1.13% -14.34% -25.57%
India 502.13 -0.31% -10.17% -24.93%
Russia 1324.62 -0.57% -4.36% -13.78%
Brazil 3698.16 1.17% -6.56% -4.37%
Taiwan 322.47 -0.20% 6.74% 9.69%
Korea 371.29 -0.66% -5.53% -15.14%
Thailand 273.53 -0.16% -3.26% 2.31%
Malaysia 368.51 1.55% -8.34% -9.80%
Indonesia 630.75 0.52% -12.50% -6.91%
Philippines 290.42 0.20% -9.21% -20.07%
Turkey 505.89 -2.17% -12.74% -32.65%
Israel 255.60 -1.00% -3.93% -3.19%
Egypt 1347.22 17.21% -1.79% 4.92%
South Africa 443.50 1.82% -4.98% -12.75%
Mexico 6167.13 -0.02% 3.71% 2.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels