World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12604.58 -102.05 -0.80% 16:00
TOPIX 1226.44 -11.11 -0.90% 15:00
TSE 2nd Sec 2742.40 -9.11 -0.33% 15:00
JASDAQ 64.54 -0.16 -0.25% 15:00
Shanghai 3411.49 -195.36 -5.42% 15:16
Shanghai A 3578.92 -205.38 -5.43% 15:16
Shanghai B 252.89 -8.52 -3.26% 15:16
Shenzhen A 1161.67 -51.53 -4.25% 15:00
Shenzhen B 543.19 -11.67 -2.10% 15:00
SHSZ 300 3748.92 -165.45 -4.23% 15:01
Hong Kong 22664.22 47.21 0.21% 16:01
HK CN Ent 11828.84 -31.38 -0.26% 16:01
HK Aff Crp 5024.11 80.12 1.62% 16:01
Taiwan 8605.95 -162.07 -1.85% 13:46
Taiwan OTC 142.40 -1.05 -0.73% 13:46
Korea 1676.24 -3.43 -0.20% 18:03
Vietnam 508.75 4.08 0.81% 11:01
Thailand 822.96 5.39 0.66% 17:01
Philippines 2925.91 7.54 0.26% 12:11
Malaysia 1254.03 8.61 0.69% 17:00
Indonesia 2451.35 10.71 0.44% 17:09
India 16015.56 -71.27 -0.44% 16:28
Bangladesh 2972.09 58.74 2.02% 03/25
Pakistan 10849.50 51.19 0.47% 13:15
Australia 5418.50 -2.80 -0.05% 16:47
New Zealand 3404.54 -20.90 -0.61% 13:31
Singapore 3025.20 29.98 1.00% 17:10
SGX China 153.79 +6.38 4.33% 03/27
  European Market Indices
Index Quote Change Change% Time
Russia 2030.13 34.94 1.75% 19:57
London 5717.50 57.10 1.01% 16:35
Paris 4719.53 42.85 0.92% 18:10
Frankfurt 6578.06 88.80 1.37% 20:29
Turkey 40634.89 -23.58 -0.06% 17:10
Hungary 22163.28 410.68 1.89% 16:36
Austria 3760.48 88.77 2.42% 17:33
Poland 48012.40 631.45 1.33% 16:40
Czech 1541.40 30.70 2.03% 17:13
Sweden 952.99 21.12 2.27% 17:44
Finland 9724.97 38.03 0.39% 18:31
Norway 352.68 6.76 1.95% 16:25
Greece 3927.30 118.17 3.10% 16:55
Italy 24193.00 347.00 1.46% 17:43
Luxembourg 2169.03 24.81 1.16% 17:40
Netherlands 441.98 3.87 0.88% 18:07
Iceland 5025.85 3.52 0.07% 16:40
Denmark 424.68 5.72 1.37% 17:21
Switzerland 7264.96 80.41 1.12% 17:31
Spain 1465.10 15.31 1.06% 17:37
Portugal 3330.88 17.86 0.54% 17:08
Ireland 6247.91 23.93 0.38% 20:00
Israel 1022.99 -9.37 -0.91% 13:13
Egypt 97354.37 -86.98 -0.09% 13:32
S. Africa 27935.26 413.86 1.50% 16:05
Morocco 29920.08 -74.28 -0.25% 03/26
Jordan 8173.20 208.24 2.61% 14:12
UAE Dubai 5404.68 -55.76 -1.02% 12:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12302.46 -120.40 -0.97% 16:30
NASDAQ 2280.83 -43.53 -1.87% 17:16
Rus 2000 692.39 -9.72 -1.38% 03/27
S&P 500 1325.76 -15.37 -1.15% 03/27
Gold & Silver 181.97 -2.45 -1.33% 03/27
DJ PreMetals 367.92 -5.00 -1.34% 17:18
Gold GOX 193.54 -2.59 -1.32% 03/27
Gold Bugs 452.41 -6.80 -1.48% 17:12
AMEX Energy 740.70 -6.73 -0.90% 17:12
NYSE Energy 13882.53 -107.20 -0.77% 17:05
Oil Services 277.03 -1.52 -0.55% 03/27
AMEX Oil 1339.90 -18.82 -1.39% 17:12
PHLX Semi. 342.74 -5.00 -1.44% 03/27
NASDAQ Fin. 2583.69 -61.02 -2.31% 17:16
NYSE Finance 7276.05 -81.64 -1.11% 17:05
NBI 778.84 0.16 0.02% 17:16
AMEX BioTec 729.43 -0.66 -0.09% 17:12
PHLX Drug 179.29 0.65 0.36% 03/27
Canada 13405.78 13.92 0.10% 03/27
Brazil 60761.68 -653.60 -1.06% 03/27
Mexico 29987.05 -70.21 -0.23% 15:21
Argentina 2083.66 3.87 0.19% 03/27
Chile 2886.44 19.83 0.69% 17:31
Peru 17431.85 486.18 2.87% 03/27
Colombia 8951.46 -50.14 -0.56% 14:31
Venezuela 35001.74 -57.67 -0.16% 03/27
Bermuda 5195.38 49.53 0.96% 03/27
Jamaica 104261.12 -84.91 -0.08% 03/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7679.00 60.00 0.79% 03/26
Baltic Capesize 10281.00 387.00 3.91% 03/26
Baltic Panamax 7919.00 -63.00 -0.79% 03/26
VIX 25.88 -0.20 -0.77% 16:14
DJ Euro 50 3652.11 40.66 1.13% 20:00
DJ Tran Avg 4778.66 -33.67 -0.70% 16:30
DJ Util Avg 477.97 1.71 0.36% 16:30
BBG Eur Util 330.14 4.55 1.40% 18:45
Global Util 7559.82 64.69 0.86% 17:10
ISE Water 83.02 -0.90 -1.07% 17:00
DJ Water 621.44 1.65 0.27% 17:17
Cleantech 1354.45 -22.29 -1.62% 17:12
Progressive Ener. 237.38 -2.86 -1.19% 17:12
WH Clean Energy 205.14 -2.00 -0.97% 17:12
Glob. Clean Ener. 3028.06 44.49 1.49% 17:00
ISE Alter. Energy 48.56 0.39 0.81% 17:00
Ardour Global 3261.22 73.07 2.29% 17:19
Bioenergy 467.31 -1.34 -0.29% 17:20
Env. Services 974.89 -7.21 -0.73% 17:12
BBG EU Env Cntl 165.64 2.01 1.23% 18:45
BBG US Env Cntl 98.67 -1.64 -1.64% 16:15
KLD Select Social 116.26 -1.30 -1.11% 17:19
Calvert Social 77.76 -1.09 -1.38% 17:18
ISE Sindex 111.66 -2.33 -2.04% 17:00
DJ US Mining 218.94 -3.15 -1.42% 17:17
DJ Basic Material 363.41 0.66 0.18% 17:17
World/Energy 276.27 5.21 1.92% 00:00
World/Materials 290.04 1.19 0.41% 03/27
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 564.65 -1.69 -0.30% 20:53
Rogers Comm. 5029.07 38.48 0.77% 14:30
Rogers Energy 1476.27 54.42 3.83% 3/26
Rogers Agricul. 1460.17 -0.28 -0.02% 3/26
EPRA/NA. JP 2351.72 -26.02 -1.09% 16:44
TSE REIT 1434.87 -33.64 -2.29% 03/27
EPRA/NA. AU 1307.93 -16.64 -1.26% 19:14
Sing. REIT 1123.96 -14.99 -1.32% 03/26
HK Property 28322.54 483.50 1.74% 03/27
Asia REIT 149.31 -1.76 -1.17% 17:30
EPRA UK 2027.48 43.77 2.21% 18:29
EPRA ex UK 2310.06 18.57 0.81% 18:45
EPRA EU 3056.45 50.11 1.67% 18:45
DJ Eqt. REIT 258.16 -3.41 -1.30% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 400.31 2.62 0.66% 03/27
Commodity 854.76 -8.71 -1.01% 03/27
GS Commodity 8531.08 89.41 1.06% 03/27
GSCI Agri. 437.43 -4.32 -0.98% 03/27
GSCI Livestock 224.47 -3.12 -1.37% 03/27
GSCI Pre Metal 1311.55 1.25 0.10% 03/27
GSCI Indu. Mtl 490.15 17.64 3.73% 03/27
Natural Gas 599.24 -7.58 -1.25% 03/27
Airlines 26.27 -0.14 -0.53% 03/27
Banks 80.64 -1.75 -2.12% 03/27
Hospitals 386.56 4.84 1.27% 03/27
Comp. Tech 788.49 -21.48 -2.65% 03/27
Hardware 209.29 -6.15 -2.85% 03/27
Insurance 3843.49 -21.03 -0.54% 03/27
Paper 109.23 -2.05 -1.84% 03/27
Retailers 389.99 -6.94 -1.75% 03/27
Broker Dealer 155.18 -6.54 -4.04% 03/27
US Dollar 71.70 0.24 0.34% 03/27
Euro Index 157.87 -0.23 -0.15% 03/27
Japanese Yen 100.17 -0.50 -0.50% 03/27
Aus. Dollar 92.03 0.37 0.40% 03/27
30Y T-Bond 118.17 -0.64 -0.54% 03/27
30Y T-Bond Yld 43.76 0.46 1.06% 03/27
10Y T-Bond Yld 35.34 0.40 1.14% 03/27
5Y T-Bond Yield 25.76 0.33 1.30% 03/27
3M T-Bill Dscnt. 12.50 -0.20 -1.57% 03/27
CBOE Optn. P/C 1.12 0.08 7.69% 03/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 948.30 -6.50 -0.68% 17:13
Silver 18.41 -0.10 -0.54% 17:08
Platinum 2054.00 47.00 2.35% 16:42
Palladium 452.00 -8.00 -1.76% 17:00
Copper 3.9229 0.00 0.12% 14:45
Nickel 14.2171 0.05 0.32% 14:38
Aluminum 1.3534 -0.00 -0.07% 14:38
Zinc 1.0764 0.00 0.21% 14:38
Lead 1.3090 -0.00 -0.35% 14:38
Uranium 73.00 -1.00 -1.35% 03/24
Gold Futr 954.000 -0.200 -0.02% 13:38
Silver Futr 18.550 0.167 0.91% 13:34
Copper Futr 387.300 14.800 3.97% 13:24
Nat Gas Futr 9.687 0.002 0.02% 17:14
Brent Crude Futr 105.000 1.010 0.97% 14:58
WTI Crude Futr 107.580 1.680 1.59% 03/27
Heating oil futr 314.830 10.450 3.43% 03/27
Corn Future 568.500 0.000 0.00% 14:25
Wheat Future 1014.000 -19.000 -1.84% 14:24
Cocoa Future 2432.000 9.000 0.37% 15:14
Soybean Futr 1327.250 -24.750 -1.83% 14:31
Coffee C Futr 132.550 0.250 0.19% 15:14
Sugar #11 12.130 -0.110 -0.90% 15:14
Cotton #2 Fut 72.900 -0.890 -1.21% 15:14
Live Cattle Fut 88.600 -1.450 -1.61% 17:04
lean Hogs Fut 70.375 -0.575 -0.81% 16:23
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5780 0.0001 0.00% 5:53
GBP-USD 2.0064 -0.0008 -0.04% 5:53
USD-CHF 0.9938 -0.0004 -0.04% 5:53
USD-RUB 23.4990 -0.0064 -0.03% 5:53
USD-HUF 162.5750 0.1250 0.08% 5:53
USD-TRY 1.2785 0.0000 0.00% 03/27
USD-ZAR 7.9900 -0.0164 -0.20% 5:53
USD-ILS 3.5040 -0.0030 -0.09% 5:53
USD-JPY 99.6850 0.0450 0.05% 5:53
USD-CNY 7.0109 0.0004 0.01% 5:01
USD-HKD 7.7798 -0.0002 -0.00% 5:49
USD-TWD 30.1580 0.0000 0.00% 03/27
USD-KRW 991.6800 0.0000 0.00% 03/27
USD-THB 31.3430 0.0335 0.11% 5:05
USD-SGD 1.3795 0.0004 0.03% 5:53
USD-PHP 41.8000 0.0000 0.00% 03/27
USD-MYR 3.2095 -0.0000 -0.00% 5:02
USD-IDR 9180.0000 -10.0000 -0.11% 5:45
USD-INR 40.0950 0.0000 0.00% 03/27
AUD-USD 0.9184 -0.0003 -0.03% 5:53
NZD-USD 0.8042 0.0007 0.09% 5:53
USD-CAD 1.0182 -0.0005 -0.05% 5:53
USD-BRL 1.7368 -0.0034 -0.20% 5:24
USD-MXN 10.6940 0.0005 0.00% 5:53
USD-ARS 3.1645 0.0000 0.00% 03/27
  MSCI Index  03/27
MSCI Value Daily Monthly YTD
World 1443.66 -0.21% -0.82% -9.14%
Far East 2951.78 -1.42% -4.09% -9.07%
EM EMEA 409.66 1.39% -2.52% -10.60%
BRIC 368.18 0.17% -9.01% -16.88%
Zhong Hua 337.37 0.46% -11.46% -23.24%
Golden Dragon 149.22 -0.69% -6.63% -14.81%
EM 1106.66 -0.08% -5.22% -11.15%
EM Asia 437.84 -0.60% -7.05% -14.77%
EM East Eur 342.89 1.91% -0.85% -10.39%
EM Lat Am 4306.86 -0.48% -3.76% -2.13%
China 63.54 0.54% -13.88% -25.17%
India 499.69 -0.49% -10.60% -25.29%
Russia 1350.04 1.92% -2.52% -12.13%
Brazil 3661.34 -1.00% -7.49% -5.32%
Taiwan 313.60 -2.75% 3.80% 6.67%
Korea 370.28 -0.27% -5.79% -15.37%
Thailand 275.73 0.80% -2.48% 3.13%
Malaysia 369.45 0.26% -8.11% -9.57%
Indonesia 631.13 0.06% -12.45% -6.86%
Philippines 289.28 -0.39% -9.57% -20.39%
Turkey 503.93 -0.39% -13.08% -32.91%
Israel 253.03 -1.01% -4.89% -4.16%
Egypt 1347.53 0.02% -1.77% 4.95%
South Africa 451.24 1.74% -3.32% -11.23%
Mexico 6152.85 -0.23% 3.47% 2.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels