World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12820.47 215.89 1.71% 16:00
TOPIX 1243.81 17.37 1.42% 15:01
TSE 2nd Sec 2753.74 11.34 0.41% 15:01
JASDAQ 64.84 0.30 0.46% 15:00
Shanghai 3580.15 168.65 4.94% 15:16
Shanghai A 3756.12 177.21 4.95% 15:16
Shanghai B 261.49 8.60 3.40% 15:16
Shenzhen A 1197.75 36.08 3.11% 15:00
Shenzhen B 567.30 24.10 4.44% 15:00
SHSZ 300 3918.16 169.24 4.51% 15:01
Hong Kong 23285.95 621.73 2.74% 16:01
HK CN Ent 12432.53 603.69 5.10% 16:01
HK Aff Crp 5174.68 150.57 3.00% 16:01
Taiwan 8623.48 17.53 0.20% 13:46
Taiwan OTC 143.98 1.58 1.11% 13:46
Korea 1701.83 25.59 1.53% 18:03
Vietnam 512.70 3.95 0.78% 11:01
Thailand 825.17 2.21 0.27% 17:01
Philippines 2956.02 30.11 1.03% 12:11
Malaysia 1258.41 4.38 0.35% 17:00
Indonesia 2477.59 26.24 1.07% 17:09
India 16371.29 355.73 2.22% 16:28
Bangladesh 2972.09 58.74 2.02% 03/25
Pakistan 10842.62 -6.88 -0.06% 15:00
Australia 5401.20 -17.30 -0.32% 16:47
New Zealand 3447.50 42.95 1.26% 13:31
Singapore 3031.90 6.70 0.22% 17:10
SGX China 159.44 +5.65 3.67% 03/28
  European Market Indices
Index Quote Change Change% Time
Russia 2049.40 19.27 0.95% 18:00
London 5692.90 -24.60 -0.43% 16:35
Paris 4695.92 -23.61 -0.50% 18:11
Frankfurt 6559.90 -18.16 -0.28% 20:29
Turkey 39501.17 -1133.72 -2.79% 17:11
Hungary 22238.96 75.68 0.34% 16:36
Austria 3827.86 67.38 1.79% 17:35
Poland 47936.70 -75.70 -0.16% 16:40
Czech 1563.50 22.10 1.43% 17:13
Sweden 951.71 -1.28 -0.13% 17:44
Finland 9751.61 26.64 0.27% 18:31
Norway 356.15 3.47 0.98% 16:24
Greece 3973.69 46.39 1.18% 16:55
Italy 24208.00 15.00 0.06% 17:43
Luxembourg 2161.10 -7.93 -0.37% 17:40
Netherlands 440.99 -0.99 -0.22% 18:07
Iceland 4928.85 -97.00 -1.93% 16:40
Denmark 427.34 2.66 0.63% 17:21
Switzerland 7239.35 -25.61 -0.35% 17:31
Spain 1456.02 -9.08 -0.62% 17:40
Portugal 3355.96 25.08 0.75% 17:08
Ireland 6152.81 -95.10 -1.52% 20:00
Israel 1022.99 -9.37 -0.91% 03/27
Egypt 97354.37 -86.98 -0.09% 03/27
S. Africa 27798.70 -136.56 -0.49% 16:00
Morocco 29920.08 -74.28 -0.25% 03/26
Jordan 8173.20 208.24 2.61% 03/27
UAE Dubai 5404.68 -55.76 -1.02% 03/27
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12216.40 -86.06 -0.70% 16:30
NASDAQ 2261.18 -19.65 -0.86% 17:16
Rus 2000 683.18 -9.21 -1.33% 16:59
S&P 500 1315.22 -10.54 -0.80% 16:59
Gold & Silver 180.27 -1.70 -0.93% 16:45
DJ PreMetals 365.04 -2.88 -0.78% 17:18
Gold GOX 191.41 -2.13 -1.10% 16:49
Gold Bugs 449.16 -3.25 -0.72% 16:56
AMEX Energy 738.30 -2.40 -0.32% 16:56
NYSE Energy 13830.73 -51.80 -0.37% 17:05
Oil Services 276.50 -0.53 -0.19% 16:45
AMEX Oil 1334.07 -5.83 -0.44% 16:56
PHLX Semi. 339.28 -3.46 -1.01% 16:45
NASDAQ Fin. 2537.55 -46.14 -1.79% 17:16
NYSE Finance 7187.41 -88.64 -1.22% 17:05
NBI 767.50 -11.34 -1.46% 17:16
AMEX BioTec 719.19 -10.24 -1.40% 16:56
PHLX Drug 178.65 -0.64 -0.36% 16:45
Canada 13233.79 -171.99 -1.28% 17:05
Brazil 60452.12 -309.56 -0.51% 17:16
Mexico 30089.90 102.85 0.34% 15:21
Argentina 2089.71 6.05 0.29% 18:00
Chile 2890.40 3.96 0.14% 17:31
Peru 17404.61 -27.24 -0.16% 16:12
Colombia 8957.74 6.28 0.07% 14:35
Venezuela 35260.63 258.89 0.74% 15:00
Bermuda 5188.59 -6.79 -0.13% 17:47
Jamaica 108808.56 4547.44 4.36% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7884.00 205.00 2.67% 03/27
Baltic Capesize 11100.00 819.00 7.97% 03/27
Baltic Panamax 7909.00 -10.00 -0.13% 03/27
VIX 25.71 -0.17 -0.66% 16:14
DJ Euro 50 3641.05 -11.06 -0.30% 20:05
DJ Tran Avg 4754.10 -24.56 -0.51% 16:30
DJ Util Avg 473.43 -4.54 -0.95% 16:30
BBG Eur Util 326.55 -3.59 -1.09% 18:45
Global Util 7500.54 -59.28 -0.78% 17:10
ISE Water 81.73 -1.29 -1.55% 17:00
DJ Water 605.91 -15.53 -2.50% 17:17
Cleantech 1341.11 -13.34 -0.98% 16:56
Progressive Ener. 234.27 -3.11 -1.31% 16:56
WH Clean Energy 204.30 -0.84 -0.41% 16:56
Glob. Clean Ener. 3042.77 14.71 0.49% 17:00
ISE Alter. Energy 49.37 0.81 1.67% 17:00
Ardour Global 3279.89 18.67 0.57% 17:19
Bioenergy 476.30 8.99 1.92% 17:20
Env. Services 966.15 -8.74 -0.90% 16:56
BBG EU Env Cntl 165.92 0.28 0.17% 18:45
BBG US Env Cntl 98.60 -0.07 -0.07% 16:15
KLD Select Social 115.34 -0.92 -0.79% 17:19
Calvert Social 77.08 -0.68 -0.87% 17:18
ISE Sindex 109.85 -1.81 -1.62% 17:00
DJ US Mining 217.99 -0.95 -0.43% 17:17
DJ Basic Material 363.00 -0.41 -0.11% 17:17
World/Energy 273.99 -1.88 -0.68% 03/28
World/Materials 290.04 1.19 0.41% 03/27
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 567.08 2.24 0.40% 20:53
Rogers Comm. 4956.87 -71.88 -1.43% 14:30
Rogers Energy 1493.93 17.66 1.20% 3/27
Rogers Metals 2631.06 64.20 2.50% 3/27
Rogers Agricul. 1446.13 -14.04 -0.96% 3/27
EPRA/NA. JP 2429.13 77.41 3.29% 16:44
TSE REIT 1435.66 0.79 0.06% 16:01
EPRA/NA. AU 1297.99 -9.94 -0.76% 19:14
Sing. REIT 1137.91 13.95 1.24% 03/27
HK Property 29039.14 716.60 2.53% 18:01
Asia REIT 149.23 -0.08 -0.05% 17:30
EPRA UK 1983.08 -44.40 -2.19% 18:36
EPRA ex UK 2295.76 -14.30 -0.62% 18:45
EPRA EU 3001.98 -54.47 -1.78% 18:45
DJ Eqt. REIT 255.05 -3.11 -1.21% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 394.54 -5.77 -1.44% 03/28
Commodity 853.83 -0.93 -0.11% 03/28
GS Commodity 8531.08 89.41 1.06% 03/27
GSCI Agri. 437.43 -4.32 -0.98% 03/27
GSCI Livestock 224.47 -3.12 -1.37% 03/27
GSCI Pre Metal 1311.55 1.25 0.10% 03/27
GSCI Indu. Mtl 490.15 17.64 3.73% 03/27
Natural Gas 599.46 0.22 0.04% 03/28
Airlines 26.09 -0.18 -0.69% 03/28
Banks 78.66 -1.98 -2.46% 03/28
Hospitals 386.75 0.19 0.05% 03/28
Comp. Tech 784.55 -3.94 -0.50% 03/28
Hardware 207.67 -1.62 -0.77% 03/28
Insurance 3835.72 -7.77 -0.20% 03/28
Paper 109.39 0.16 0.15% 03/28
Retailers 379.58 -10.41 -2.67% 03/28
Broker Dealer 150.98 -4.20 -2.71% 03/28
US Dollar 71.61 -0.09 -0.12% 03/28
Euro Index 157.74 -0.13 -0.08% 03/28
Japanese Yen 100.59 0.42 0.42% 03/28
Aus. Dollar 91.61 -0.42 -0.46% 03/28
30Y T-Bond 118.53 0.36 0.30% 03/28
30Y T-Bond Yld 43.45 -0.31 -0.71% 03/28
10Y T-Bond Yld 34.66 -0.68 -1.92% 03/28
5Y T-Bond Yield 25.35 -0.41 -1.59% 03/28
3M T-Bill Dscnt. 13.50 1.00 8.00% 03/28
CBOE Optn. P/C 1.16 0.04 3.57% 03/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 931.70 -16.60 -1.75% 17:14
Silver 17.93 -0.43 -2.35% 16:49
Platinum 2038.00 -16.00 -0.78% 16:42
Palladium 451.00 -1.00 -0.22% 16:58
Copper 3.8821 0.00 0.00% 15:14
Nickel 13.7181 0.00 0.00% 15:14
Aluminum 1.3444 0.00 0.00% 15:14
Zinc 1.0527 0.00 0.00% 15:14
Lead 1.2943 0.00 0.00% 15:14
Uranium 73.00 -1.00 -1.35% 03/24
Gold Futr 936.500 -17.500 -1.83% 13:39
Silver Futr 17.940 -0.610 -3.29% 13:34
Copper Futr 383.150 -4.150 -1.07% 13:17
Nat Gas Futr 9.800 0.113 1.17% 17:13
Brent Crude Futr 103.770 -1.230 -1.17% 15:11
WTI Crude Futr 105.620 -1.960 -1.82% 17:14
Heating oil futr 310.500 -4.330 -1.38% 17:14
Corn Future 560.500 5.000 0.90% 14:29
Wheat Future 989.000 -25.000 -2.47% 14:31
Cocoa Future 2363.000 -69.000 -2.84% 15:14
Soybean Futr 1267.250 -60.000 -4.52% 14:28
Coffee C Futr 130.400 -2.150 -1.62% 15:14
Sugar #11 11.730 -0.400 -3.30% 15:14
Cotton #2 Fut 71.680 -1.220 -1.67% 15:14
Live Cattle Fut 87.875 -0.725 -0.82% 14:27
lean Hogs Fut 70.375 0.000 0.00% 14:27
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5796 0.0017 0.11% 4:59
GBP-USD 1.9943 -0.0129 -0.64% 4:59
USD-CHF 0.9953 0.0012 0.12% 4:59
USD-RUB 23.4890 -0.0164 -0.07% 4:56
USD-HUF 162.7350 0.2850 0.18% 4:59
USD-TRY 1.2988 0.0203 1.59% 4:59
USD-ZAR 8.1432 0.1367 1.71% 4:59
USD-ILS 3.5256 0.0186 0.53% 4:59
USD-JPY 99.2350 -0.4050 -0.41% 4:59
USD-CNY 7.0120 0.0015 0.02% 4:35
USD-HKD 7.7812 0.0012 0.02% 4:59
USD-TWD 30.3890 0.2320 0.77% 15:59
USD-KRW 991.1000 -0.5801 -0.06% 4:47
USD-THB 31.4300 0.1200 0.38% 4:55
USD-SGD 1.3806 0.0014 0.11% 4:59
USD-PHP 41.8230 0.0225 0.05% 4:35
USD-MYR 3.1962 -0.0132 -0.41% 4:35
USD-IDR 9245.0000 55.0000 0.60% 4:14
USD-INR 39.9100 -0.1850 -0.46% 19:42
AUD-USD 0.9174 -0.0014 -0.15% 4:59
NZD-USD 0.7974 -0.0062 -0.76% 4:59
USD-CAD 1.0227 0.0040 0.39% 4:59
USD-BRL 1.7440 0.0038 0.22% 4:43
USD-MXN 10.6940 0.0005 0.00% 4:59
USD-ARS 3.1610 -0.0035 -0.11% 4:03
  MSCI Index  03/28
MSCI Value Daily Monthly YTD
World 1435.62 -0.56% -1.37% -9.64%
Far East 2997.94 1.56% -2.59% -7.65%
EM EMEA 406.70 -0.72% -3.22% -11.25%
BRIC 374.01 1.58% -7.57% -15.57%
Zhong Hua 348.70 3.36% -8.49% -20.66%
Golden Dragon 152.02 1.88% -4.87% -13.20%
EM 1112.76 0.55% -4.70% -10.66%
EM Asia 445.27 1.70% -5.47% -13.32%
EM East Eur 343.82 0.27% -0.58% -10.15%
EM Lat Am 4275.87 -0.72% -4.46% -2.83%
China 66.28 4.31% -10.17% -21.95%
India 515.26 3.12% -7.82% -22.97%
Russia 1356.48 0.48% -2.06% -11.71%
Brazil 3625.24 -0.99% -8.40% -6.26%
Taiwan 310.95 -0.84% 2.93% 5.77%
Korea 373.85 0.96% -4.88% -14.55%
Thailand 276.27 0.20% -2.29% 3.34%
Malaysia 371.58 0.57% -7.58% -9.05%
Indonesia 642.56 1.81% -10.86% -5.17%
Philippines 292.16 0.99% -8.67% -19.59%
Turkey 480.50 -4.65% -17.12% -36.03%
Israel 251.25 -0.70% -5.56% -4.84%
Egypt 1347.64 0.00% -1.76% 4.95%
South Africa 441.88 -2.07% -5.32% -13.07%
Mexico 6142.65 -0.17% 3.29% 2.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels