World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12656.42 130.88 1.04% 16:00
TOPIX 1230.49 17.53 1.45% 15:01
TSE 2nd Sec 2729.84 -12.00 -0.44% 15:00
JASDAQ 63.63 -0.89 -1.38% 15:00
Shanghai 3329.16 -143.55 -4.13% 15:16
Shanghai A 3492.78 -150.46 -4.13% 15:16
Shanghai B 243.49 -12.51 -4.89% 15:16
Shenzhen A 1068.60 -85.30 -7.39% 15:00
Shenzhen B 536.35 -22.52 -4.03% 15:00
SHSZ 300 3582.86 -207.68 -5.48% 15:01
Hong Kong 23137.46 288.26 1.26% 16:01
HK CN Ent 12237.36 154.06 1.27% 16:01
HK Aff Crp 5144.13 56.55 1.11% 16:01
Taiwan 8419.72 -152.87 -1.78% 13:46
Taiwan OTC 143.27 -1.28 -0.89% 13:46
Korea 1702.25 -1.74 -0.10% 18:03
Vietnam 520.99 4.14 0.80% 11:01
Thailand 823.36 6.33 0.77% 17:01
Philippines 2969.83 -14.84 -0.50% 12:11
Malaysia 1250.41 2.89 0.23% 17:00
Indonesia 2393.25 -54.05 -2.21% 17:09
India 15626.62 -17.82 -0.11% 16:28
Bangladesh 3025.57 9.08 0.30% 21:32
Pakistan 10809.26 58.57 0.54% 13:15
Australia 5414.50 4.80 0.09% 16:47
New Zealand 3533.56 63.13 1.82% 13:31
Singapore 3046.54 39.18 1.30% 17:10
SGX China 160.92 +5.35 3.44% 04/01
  European Market Indices
Index Quote Change Change% Time
Russia 2063.69 9.76 0.48% 17:38
London 5852.60 150.50 2.64% 15:35
Paris 4866.00 158.93 3.38% 17:10
Frankfurt 6720.33 185.36 2.84% 19:30
Turkey 40674.17 1835.87 4.73% 16:12
Hungary 21982.19 271.67 1.25% 15:36
Austria 3878.79 112.88 3.00% 16:35
Poland 48584.81 573.53 1.19% 15:40
Czech 1562.80 10.90 0.70% 16:13
Sweden 981.23 29.10 3.06% 16:44
Finland 10178.31 420.65 4.31% 17:31
Norway 363.57 6.85 1.92% 15:25
Greece 4063.89 77.92 1.95% 15:55
Italy 24888.00 629.00 2.59% 16:43
Luxembourg 2205.10 50.82 2.36% 16:40
Netherlands 453.62 11.19 2.53% 17:08
Iceland 5041.26 -9.48 -0.19% 15:40
Denmark 435.01 6.91 1.61% 16:21
Switzerland 7494.30 269.99 3.74% 16:30
Spain 1482.73 43.67 3.03% 16:39
Portugal 3402.60 55.98 1.67% 16:08
Ireland 6411.46 234.41 3.79% 19:00
Israel 1009.25 12.09 1.21% 12:14
Egypt 99625.39 546.16 0.55% 13:54
S. Africa 27459.88 49.89 0.18% 16:00
Morocco 30057.31 137.23 0.46% 03/31
Jordan 8186.00 118.10 1.46% 13:25
UAE Dubai 5433.62 81.73 1.53% 12:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12654.36 391.47 3.19% 16:30
NASDAQ 2362.75 83.65 3.67% 17:16
Rus 2000 710.65 22.68 3.30% 04/01
S&P 500 1370.18 47.48 3.59% 04/01
Gold & Silver 172.87 -3.88 -2.20% 04/01
DJ PreMetals 351.00 -7.15 -2.00% 17:48
Gold GOX 182.37 -4.50 -2.41% 04/01
Gold Bugs 425.91 -12.51 -2.85% 16:58
AMEX Energy 756.82 13.88 1.87% 16:58
NYSE Energy 14136.95 229.84 1.65% 17:05
Oil Services 286.42 5.14 1.83% 04/01
AMEX Oil 1369.68 32.00 2.39% 16:58
PHLX Semi. 358.46 14.52 4.22% 04/01
NASDAQ Fin. 2703.46 132.27 5.14% 17:16
NYSE Finance 7678.74 437.99 6.05% 17:05
NBI 805.61 24.71 3.16% 17:16
AMEX BioTec 763.56 26.15 3.55% 16:58
PHLX Drug 180.76 3.40 1.92% 04/01
Canada 13440.72 90.59 0.68% 04/01
Brazil 62774.85 1806.78 2.96% 04/01
Mexico 31787.68 874.69 2.83% 15:22
Argentina 2136.08 32.36 1.54% 04/01
Chile 2921.37 19.35 0.67% 18:31
Peru 17394.46 6.99 0.04% 04/01
Colombia 9199.73 225.85 2.52% 14:35
Venezuela 34534.67 -521.70 -1.49% 04/01
Bermuda 5156.18 2.76 0.05% 04/01
Jamaica 108070.67 631.33 0.59% 04/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8081.00 12.00 0.15% 03/31
Baltic Capesize 11993.00 178.00 1.51% 03/31
Baltic Panamax 7867.00 -29.00 -0.37% 03/31
VIX 22.68 -2.93 -11.44% 15:14
DJ Euro 50 3753.55 125.49 3.46% 18:00
DJ Tran Avg 4975.29 191.41 4.00% 15:30
DJ Util Avg 493.18 14.18 2.96% 15:30
BBG Eur Util 329.61 2.51 0.77% 16:45
Global Util 7589.71 109.22 1.46% 16:10
ISE Water 84.27 2.62 3.21% 16:00
DJ Water 638.63 17.85 2.88% 15:03
Cleantech 1379.01 42.02 3.14% 15:58
Progressive Ener. 243.00 6.25 2.64% 15:58
WH Clean Energy 208.00 4.44 2.18% 15:58
Glob. Clean Ener. 3097.76 61.60 2.03% 16:27
ISE Alter. Energy 50.14 1.25 2.56% 16:00
Ardour Global 3320.73 35.31 1.07% 15:29
Bioenergy 466.36 12.23 2.69% 15:29
Env. Services 974.82 15.16 1.58% 15:58
BBG EU Env Cntl 169.63 0.18 0.11% 16:45
BBG US Env Cntl 100.30 1.70 1.72% 15:15
KLD Select Social 119.78 3.94 3.40% 16:44
Calvert Social 80.79 3.04 3.91% 15:10
ISE Sindex 114.11 4.34 3.95% 16:00
DJ US Mining 215.36 0.14 0.07% 15:10
DJ Basic Material 361.23 -0.23 -0.06% 16:17
World/Energy 275.54 1.55 0.57% 0-1:00
World/Materials 288.99 -0.75 -0.26% 0-1:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 557.73 -2.73 -0.49% 20:53
Rogers Comm 4801.70 -33.25 -0.69% 17:36
Rogers Energy 1432.02 -43.37 -2.94% 3/31
Rogers Metals 2560.69 -32.33 -1.25% 3/31
Rogers Agri. 1385.32 -37.50 -2.64% 3/31
EPRA/NA. JP 2470.89 59.71 2.48% 15:44
TSE REIT 1478.20 17.35 1.19% 04/01
EPRA/NA. AU 1328.50 -3.92 -0.29% 19:14
Sing. REIT 1144.77 7.78 0.68% 03/31
HK Property 29045.07 482.83 1.69% 04/01
Asia REIT 152.32 0.73 0.48% 16:30
EPRA UK 2101.14 87.23 4.33% 16:36
EPRA ex UK 2395.35 74.99 3.23% 16:45
EPRA EU 3122.71 73.69 2.42% 16:45
DJ Eqt. REIT 270.15 13.84 5.40% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 384.93 -1.96 -0.51% 04/01
Commodity 862.44 12.16 1.43% 04/01
GS Commodity 8207.26 -213.12 -2.53% 03/31
GSCI Agri. 414.71 -14.05 -3.28% 03/31
GSCI Livestock 220.36 -3.01 -1.35% 03/31
GSCI Pre Metal 1261.45 -23.65 -1.84% 03/31
GSCI Indu. Mtl 479.47 -4.32 -0.89% 03/31
Natural Gas 610.90 5.99 0.99% 04/01
Airlines 27.64 0.91 3.40% 04/01
Banks 84.84 5.90 7.47% 04/01
Hospitals 399.49 12.19 3.15% 04/01
Comp. Tech 818.40 28.36 3.59% 04/01
Hardware 216.33 7.91 3.80% 04/01
Insurance 4006.66 127.76 3.29% 04/01
Paper 114.84 3.83 3.45% 04/01
Retailers 407.10 22.17 5.76% 04/01
Broker Dealer 167.56 13.21 8.56% 04/01
US Dollar 72.55 0.80 1.12% 04/01
Euro Index 156.02 -1.87 -1.18% 04/01
Japanese Yen 98.09 -2.18 -2.17% 04/01
Aus. Dollar 90.74 -0.55 -0.60% 04/01
30Y T-Bond 117.64 -1.16 -0.97% 04/01
30Y T-Bond Yld 43.82 0.76 1.76% 04/01
10Y T-Bond Yld 35.45 1.13 3.29% 04/01
5Y T-Bond Yield 26.39 1.72 6.97% 04/01
3M T-Bill Dscnt. 13.55 0.80 6.27% 04/01
CBOE Optn. P/C 0.90 -0.13 -12.62% 04/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 884.30 -32.20 -3.52% 04/01
Silver 16.91 -0.35 -2.03% 04/01
Platinum 1929.00 -84.00 -4.19% 04/01
Palladium 444.00 -2.00 -0.45% 04/01
Copper 3.8499 0.00 0.00% 13:48
Nickel 13.4611 0.00 0.00% 13:48
Aluminum 1.3147 0.00 0.00% 15:33
Zinc 1.0394 0.00 0.00% 13:48
Lead 1.2643 0.00 0.00% 13:48
Uranium 73.00 -1.00 -1.35% 03/24
Gold Futr 887.800 -33.700 -3.66% 13:38
Silver Futr 16.890 -0.420 -2.43% 13:34
Copper Futr 380.650 -2.450 -0.64% 13:30
Nat Gas Futr 9.724 -0.377 -3.73% 17:13
Brent Crude Futr 100.170 -0.130 -0.13% 15:07
WTI Crude Futr 100.980 -0.600 -0.59% 04/01
Heating oil futr 287.970 -2.640 -0.91% 04/01
Corn Future 584.000 16.750 2.95% 14:27
Wheat Future 895.000 -34.000 -3.66% 14:24
Cocoa Future 2275.000 -46.000 -1.98% 15:14
Soybean Futr 1211.000 13.750 1.15% 14:27
Coffee C Futr 129.650 2.250 1.77% 15:15
Sugar #11 11.440 -0.250 -2.14% 15:14
Cotton #2 Fut 70.380 1.040 1.50% 15:14
Live Cattle Fut 88.125 0.375 0.43% 16:43
lean Hogs Fut 66.425 -1.525 -2.24% 16:51
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5619 0.0005 0.04% 5:53
GBP-USD 1.9768 0.0008 0.04% 5:52
USD-CHF 1.0120 -0.0004 -0.04% 5:53
USD-RUB 23.6400 -0.0014 -0.01% 5:46
USD-HUF 165.1200 -0.1400 -0.08% 5:53
USD-TRY 1.3053 -0.0020 -0.15% 5:50
USD-ZAR 7.9826 -0.0012 -0.01% 5:53
USD-ILS 3.5530 -0.0005 -0.01% 5:53
USD-JPY 101.7950 -0.0550 -0.05% 5:53
USD-CNY 7.0120 0.0004 0.01% 5:01
USD-HKD 7.7878 -0.0006 -0.01% 5:47
USD-TWD 30.3090 0.0000 0.00% 04/01
USD-KRW 979.9000 0.0000 0.00% 04/01
USD-THB 31.5000 0.0000 0.00% 5:39
USD-SGD 1.3788 0.0007 0.05% 5:53
USD-PHP 41.5600 0.0000 0.00% 04/01
USD-MYR 3.1945 0.0205 0.65% 5:03
USD-IDR 9223.0000 88.0000 0.96% 5:01
USD-INR 39.8700 0.0000 0.00% 04/01
AUD-USD 0.9072 0.0000 0.00% 5:53
NZD-USD 0.7874 0.0004 0.05% 5:53
USD-CAD 1.0227 0.0012 0.12% 5:53
USD-BRL 1.7465 0.0066 0.38% 5:25
USD-MXN 10.5610 -0.0029 -0.03% 5:53
USD-ARS 3.1655 0.0000 0.00% 04/01
  MSCI Index  04/01
MSCI Value Daily Monthly YTD
World 1467.76 2.11% 2.11% -7.62%
Far East 2911.62 -0.71% -0.71% -10.31%
EM EMEA 407.61 1.04% 1.04% -11.05%
BRIC 373.15 1.09% 1.09% -15.76%
Zhong Hua 344.54 0.58% 0.58% -21.61%
Golden Dragon 149.90 -0.08% -0.08% -14.42%
EM 1113.77 0.83% 0.83% -10.58%
EM Asia 439.23 0.05% 0.05% -14.50%
EM East Eur 345.92 0.50% 0.50% -9.60%
EM Lat Am 4421.22 2.43% 2.43% 0.47%
China 65.31 0.79% 0.79% -23.09%
India 487.67 -0.06% -0.06% -27.09%
Russia 1366.43 0.51% 0.51% -11.06%
Brazil 3733.34 2.33% 2.33% -3.46%
Taiwan 305.37 -1.34% -1.34% 3.87%
Korea 378.78 0.79% 0.79% -13.43%
Thailand 275.68 0.88% 0.88% 3.12%
Malaysia 369.38 0.40% 0.40% -9.59%
Indonesia 613.40 -3.22% -3.22% -9.47%
Philippines 295.53 -0.22% -0.22% -18.67%
Turkey 490.42 6.34% 6.34% -34.71%
Israel 251.63 0.68% 0.68% -4.69%
Egypt 1390.67 0.49% 0.49% 8.31%
South Africa 436.73 1.59% 1.59% -14.08%
Mexico 6508.62 3.51% 3.51% 8.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels