World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13450.23 157.01 1.18% 16:00
TOPIX 1305.63 16.69 1.29% 15:00
TSE 2nd Sec 2755.87 10.56 0.38% 15:00
JASDAQ 66.22 1.11 1.70% 15:00
Shanghai 3599.62 153.37 4.45% 15:16
Shanghai A 3777.25 160.87 4.45% 15:16
Shanghai B 253.07 11.83 4.90% 15:16
Shenzhen A 1120.83 65.42 6.20% 15:00
Shenzhen B 558.32 17.87 3.31% 15:00
SHSZ 300 3845.82 195.12 5.34% 15:01
Hong Kong 24578.76 314.13 1.29% 16:01
HK CN Ent 13419.88 282.31 2.15% 16:01
HK Aff Crp 5559.82 150.50 2.78% 16:01
Taiwan 8729.79 133.45 1.55% 13:46
Taiwan OTC 151.37 2.53 1.70% 13:46
Korea 1773.56 7.07 0.40% 18:03
Vietnam 542.33 9.33 1.75% 11:01
Thailand 824.80 -1.88 -0.23% 04/04
Philippines 2983.04 -51.77 -1.71% 04/04
Malaysia 1221.07 -0.91 -0.07% 17:00
Indonesia 2286.80 9.71 0.43% 17:09
India 15757.08 413.96 2.70% 16:28
Bangladesh 3040.59 -43.89 -1.42% 21:33
Pakistan 11004.59 2.15 0.02% 13:15
Australia 5684.10 20.40 0.36% 17:47
New Zealand 3644.48 13.25 0.36% 14:31
Singapore 3181.92 26.36 0.84% 17:10
SGX China 168.88 +4.05 2.46% 04/07
  European Market Indices
Index Quote Change Change% Time
Russia 2103.96 44.91 2.18% 04/07
London 6014.80 67.70 1.14% 04/07
Paris 4944.60 43.72 0.89% 04/07
Frankfurt 6821.03 57.64 0.85% 04/07
Turkey 42277.15 914.44 2.21% 04/07
Hungary 22144.59 191.51 0.87% 04/07
Austria 4004.88 85.81 2.19% 04/07
Poland 48900.99 285.48 0.59% 04/07
Czech 1585.30 19.80 1.26% 04/07
Sweden 993.34 13.77 1.41% 04/07
Finland 10114.20 109.51 1.09% 04/07
Norway 378.64 7.80 2.10% 04/07
Greece 4164.25 58.53 1.43% 04/07
Italy 25582.00 184.00 0.72% 16:43
Luxembourg 2268.62 28.06 1.25% 04/07
Netherlands 465.38 4.57 0.99% 04/07
Iceland 5392.58 90.19 1.70% 04/07
Denmark 438.43 7.77 1.80% 16:21
Switzerland 7639.30 65.81 0.87% 04/07
Spain 1502.09 6.69 0.45% 04/07
Portugal 3490.78 39.15 1.13% 04/07
Ireland 6389.40 37.44 0.59% 04/07
Israel 1053.28 -1.51 -0.14% 04/07
Egypt 100868.80 927.77 0.93% 04/07
S. Africa 28774.39 569.81 2.02% 04/07
Morocco 30404.67 278.12 0.92% 04/07
Jordan 8413.74 81.39 0.98% 04/07
UAE Dubai 5482.25 -33.88 -0.61% 04/07
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12612.43 3.01 0.02% 16:30
NASDAQ 2364.83 -6.15 -0.26% 17:16
Rus 2000 712.68 -1.05 -0.15% 04/07
S&P 500 1372.54 2.14 0.16% 04/07
Gold & Silver 184.71 0.03 0.02% 04/07
DJ PreMetals 375.48 0.96 0.26% 17:18
Gold GOX 193.08 0.25 0.13% 04/07
Gold Bugs 451.79 1.23 0.27% 16:58
AMEX Energy 778.99 1.69 0.22% 16:58
NYSE Energy 14601.75 70.98 0.49% 17:06
Oil Services 297.73 0.65 0.22% 04/07
AMEX Oil 1397.68 4.91 0.35% 16:58
PHLX Semi. 369.55 0.48 0.13% 04/07
NASDAQ Fin. 2665.47 16.58 0.63% 17:16
NYSE Finance 7689.98 51.83 0.68% 17:06
NBI 805.91 -2.71 -0.34% 17:16
AMEX BioTec 771.10 -1.58 -0.20% 16:58
PHLX Drug 182.66 0.02 0.01% 04/07
Canada 13745.01 76.82 0.56% 04/07
Brazil 64175.58 -270.39 -0.42% 04/07
Mexico 31715.44 170.07 0.54% 04/07
Argentina 2146.28 -5.75 -0.27% 04/07
Chile 2946.42 9.32 0.32% 16:42
Peru 18309.76 215.21 1.19% 04/07
Colombia 9412.30 52.74 0.56% 14:46
Venezuela 39735.70 651.54 1.67% 04/07
Bermuda 5138.97 0.00 0.00% 04/04
Jamaica 110496.08 56.75 0.05% 04/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7737.00 47.00 0.61% 04/04
Baltic Capesize 11326.00 168.00 1.51% 04/04
Baltic Panamax 7552.00 6.00 0.08% 04/04
VIX 22.42 -0.03 -0.13% 16:14
DJ Euro 50 3828.46 33.26 0.88% 19:00
DJ Tran Avg 4988.07 11.68 0.23% 16:30
DJ Util Avg 498.42 0.13 0.03% 16:30
BBG Eur Util 335.74 -1.49 -0.44% 17:45
Global Util 7698.33 -32.87 -0.42% 16:15
ISE Water 85.74 0.04 0.05% 17:00
DJ Water 641.61 2.32 0.36% 17:16
Cleantech 1401.06 -18.09 -1.27% 16:58
Progressive Ener. 250.11 -0.75 -0.30% 16:58
WH Clean Energy 218.90 -5.25 -2.34% 16:58
Glob. Clean Ener. 3303.57 -44.72 -1.34% 17:00
ISE Alter. Energy 53.80 -1.62 -2.92% 17:00
Ardour Global 3528.18 -9.40 -0.27% 17:19
ET50 251.51 -0.47 -0.19% 21:15
Bioenergy 503.01 7.96 1.61% 17:19
Env. Services 990.46 -7.12 -0.71% 16:58
BBG EU Env Cntl 170.94 0.35 0.20% 17:45
BBG US Env Cntl 101.96 -0.04 -0.04% 16:15
Calvert Social 80.53 0.13 0.16% 17:17
ISE Sindex 114.01 -1.05 -0.91% 17:00
DJ US Mining 233.38 -1.55 -0.66% 17:16
DJ Basic Material 384.00 4.50 1.19% 17:16
World/Energy 287.00 3.46 1.22% 00:00
World/Materials 307.51 3.66 1.21% 04/07
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 594.80 5.98 1.02% 20:53
Rogers Comm 5047.05 62.30 1.25% 13:14
Rogers Energy 1482.86 29.63 2.04% 4/4
Rogers Metals 2584.70 24.36 0.95% 4/4
Rogers Agri. 1439.07 18.13 1.28% 4/4
EPRA/NA. JP 2787.10 66.83 2.46% 05:48
TSE REIT 1573.52 32.74 2.12% 04/07
EPRA/NA. AU 1376.24 9.75 0.71% 07:48
Sing. REIT 1204.11 12.99 1.09% 05:48
HK Property 31204.42 111.30 0.36% 04/07
Asia REIT 156.44 1.44 0.93% 16:30
EPRA UK 2016.28 1.39 0.07% 21:48
EPRA ex UK 2354.12 -2.78 -0.12% 21:48
EPRA EU 3062.83 -7.93 -0.26% 21:48
DJ Eqt. REIT 271.08 0.14 0.05% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 401.77 6.68 1.69% 04/07
Commodity 902.37 4.03 0.45% 04/07
GS Commodity 8608.40 159.64 1.89% 04/07
GSCI Agri. 426.59 -7.50 -1.73% 04/07
GSCI Livestock 227.56 0.65 0.28% 04/07
GSCI Pre Metal 1275.25 19.80 1.58% 04/07
GSCI Indu. Mtl 489.95 4.65 0.96% 04/07
GSCI Energy 373.30 9.84 2.71% 04/07
Natural Gas 630.68 5.69 0.91% 04/07
Airlines 27.01 0.28 1.05% 04/07
Banks 83.75 1.30 1.58% 04/07
Hospitals 397.36 0.17 0.04% 04/07
Hardware 216.73 -2.02 -0.92% 04/07
Insurance 3979.13 26.19 0.66% 04/07
Paper 116.69 0.13 0.11% 04/07
Retailers 399.38 -3.04 -0.76% 04/07
Broker Dealer 167.77 2.19 1.32% 04/07
US Dollar 72.20 0.23 0.32% 04/07
Euro Index 157.17 -0.13 -0.08% 04/07
GB Pound 198.78 -0.51 -0.26% 04/07
Japanese Yen 97.60 -0.91 -0.92% 04/07
Aus. Dollar 92.61 0.39 0.42% 04/07
30Y T-Bond 118.34 -0.77 -0.64% 04/07
30Y T-Bond Yld 43.69 0.51 1.18% 04/07
10Y T-Bond Yld 35.56 0.75 2.15% 04/07
5Y T-Bond Yld 27.43 1.10 4.18% 04/07
3M T-Bill Dscnt 13.60 0.40 3.03% 04/07
CBOE Optn P/C 0.97 -0.23 -19.17% 04/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 921.00 6.50 0.71% 04/07
Silver 18.07 0.31 1.75% 04/07
Platinum 2041.00 16.00 0.79% 04/07
Palladium 458.00 9.00 2.03% 04/07
Copper 4.0016 0.01 0.22% 14:07
Nickel 13.0439 0.00 0.00% 14:07
Aluminum 1.3345 0.00 0.20% 14:07
Zinc 1.0927 0.00 0.00% 14:07
Lead 1.3352 0.00 0.00% 14:07
Uranium 71.00 -2.00 -2.74% 03/31
Gold Futr 926.800 13.600 1.49% 13:38
Silver Futr 18.120 0.365 2.06% 13:33
Copper Futr 397.950 2.500 0.63% 13:20
Nat Gas Futr 9.791 0.469 5.03% 17:12
Brent Crude Fut 107.140 2.240 2.14% 15:01
WTI Crude Futr 109.090 2.860 2.69% 04/07
Heating oil futr 308.430 9.220 3.08% 04/07
Corn Future 590.000 -8.000 -1.34% 14:25
Wheat Future 934.500 -57.000 -5.75% 14:31
Cocoa Future 2351.000 52.000 2.26% 15:14
Soybean Futr 1255.000 -22.000 -1.72% 14:38
Soybean Oil Fut 55.970 -0.640 -1.13% 14:38
Coffee C Futr 133.600 1.700 1.29% 15:14
Sugar #11 12.120 0.550 4.75% 15:14
Cotton #2 Fut 83.310 1.870 2.30% 15:14
Live Cattle Fut 89.500 0.300 0.34% 16:25
lean Hogs Fut 72.050 -0.175 -0.24% 17:04
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5716 0.0005 0.03% 5:52
GBP-USD 1.9888 0.0005 0.03% 5:53
USD-CHF 1.0125 -0.0006 -0.05% 5:53
USD-RUB 23.5550 -0.0040 -0.02% 5:53
USD-HUF 161.1500 -0.2350 -0.15% 5:52
USD-TRY 1.2846 -0.0005 -0.04% 5:00
USD-ZAR 7.8032 0.0052 0.07% 5:53
USD-ILS 3.6385 0.0000 0.00% 5:53
USD-MAD 7.3224 0.0000 0.00% 04/07
USD-JPY 102.3450 -0.0600 -0.06% 5:52
USD-CNY 7.0015 0.0000 0.00% 5:01
USD-HKD 7.7906 0.0003 0.00% 5:47
USD-TWD 30.4150 0.0000 0.00% 04/07
USD-KRW 973.9000 0.0000 0.00% 04/07
USD-THB 31.6600 0.0000 0.00% 5:17
USD-SGD 1.3808 0.0003 0.02% 5:49
USD-PHP 41.7300 0.3300 0.80% 5:30
USD-MYR 3.1885 0.0055 0.17% 5:03
USD-IDR 9195.0000 5.0000 0.05% 5:03
USD-INR 39.9400 0.0000 0.00% 04/07
AUD-USD 0.9252 -0.0006 -0.07% 5:53
NZD-USD 0.7948 -0.0010 -0.13% 5:53
USD-CAD 1.0142 0.0001 0.01% 5:53
USD-BRL 1.7066 0.0008 0.05% 5:11
USD-MXN 10.5530 0.0014 0.01% 5:50
USD-ARS 3.1590 0.0005 0.02% 5:17
USD-CLP 434.8500 0.0000 0.00% 04/07
  MSCI Index  04/07
MSCI Value Daily Monthly YTD
World 1498.54 0.40% 4.25% -5.68%
Zhong Hua 369.01 1.73% 7.72% -16.04%
Golden Dragon 158.71 1.61% 5.79% -9.39%
Far East 3073.68 0.42% 4.82% -5.32%
Pacific 2518.34 0.47% 5.27% -5.60%
AC Asia Pacific 146.34 0.76% 5.03% -7.25%
Europe 2011.20 0.73% 4.39% -5.19%
BRIC 392.74 1.85% 6.39% -11.34%
EM 1160.63 1.35% 5.07% -6.82%
EM Asia 458.75 1.41% 4.50% -10.70%
EM East Eur 354.26 2.19% 2.92% -7.42%
EM Lat Am 4597.37 0.41% 6.52% 4.48%
EM EMEA 423.54 2.11% 4.98% -7.57%
China 71.11 2.64% 9.75% -16.25%
India 493.68 2.43% 1.18% -26.19%
Russia 1398.63 2.50% 2.88% -8.97%
Brazil 3945.35 0.42% 8.14% 2.02%
Taiwan 316.06 1.36% 2.11% 7.51%
Korea 399.57 0.25% 6.32% -8.67%
Thailand 273.82 0.00% 0.20% 2.42%
Malaysia 360.02 0.08% -2.14% -11.88%
Indonesia 585.20 0.43% -7.67% -13.63%
Philippines 295.42 0.00% -0.25% -18.69%
Turkey 523.94 3.01% 13.61% -30.25%
Israel 256.14 1.60% 2.48% -2.98%
Egypt 1411.07 2.08% 1.96% 9.89%
South Africa 470.16 2.05% 9.37% -7.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels