World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13250.43 -199.80 -1.49% 16:00
TOPIX 1282.69 -22.94 -1.76% 15:00
TSE 2nd Sec 2744.29 -11.58 -0.42% 15:00
JASDAQ 64.68 -1.54 -2.33% 15:00
Shanghai 3612.54 12.92 0.36% 15:16
Shanghai A 3790.69 13.44 0.36% 15:16
Shanghai B 255.61 2.54 1.00% 15:16
Shenzhen A 1142.44 21.61 1.93% 15:00
Shenzhen B 560.05 1.72 0.31% 15:00
SHSZ 300 3891.06 45.24 1.18% 15:01
Hong Kong 24311.69 -267.07 -1.09% 16:01
HK CN Ent 13196.22 -223.66 -1.67% 16:01
HK Aff Crp 5455.14 -104.68 -1.88% 16:01
Taiwan 8672.85 -56.94 -0.65% 13:46
Taiwan OTC 150.27 -1.10 -0.73% 13:46
Korea 1754.71 -18.85 -1.06% 18:03
Vietnam 548.56 6.23 1.15% 11:19
Thailand 826.85 2.05 0.25% 17:01
Philippines 2981.12 -1.92 -0.06% 12:11
Malaysia 1225.71 4.64 0.38% 17:00
Indonesia 2249.77 -37.03 -1.62% 17:09
India 15587.62 -169.46 -1.08% 16:28
Bangladesh 3068.57 27.98 0.92% 22:16
Pakistan 11007.65 3.06 0.03% 13:15
Australia 5634.40 -49.70 -0.87% 17:47
New Zealand 3605.68 -38.81 -1.06% 14:31
Singapore 3130.42 -51.50 -1.62% 17:10
SGX China 165.17 -3.71 -2.20% 04/08
  European Market Indices
Index Quote Change Change% Time
Russia 2089.77 -14.19 -0.67% 04/08
London 5990.20 -24.60 -0.41% 04/08
Paris 4912.69 -31.91 -0.65% 04/08
Frankfurt 6771.98 -49.05 -0.72% 04/08
Turkey 42170.18 -106.97 -0.25% 04/08
Hungary 22092.26 -52.33 -0.24% 04/08
Austria 3962.19 -42.69 -1.07% 04/08
Poland 48249.15 -651.84 -1.33% 04/08
Czech 1578.40 -6.90 -0.44% 04/08
Sweden 981.09 -12.25 -1.23% 04/08
Finland 10012.61 -101.59 -1.00% 04/08
Norway 374.75 -3.89 -1.03% 04/08
Greece 4087.89 -76.36 -1.83% 04/08
Italy 25557.00 -25.00 -0.10% 04/08
Luxembourg 2248.30 -20.31 -0.90% 04/08
Netherlands 464.44 -0.94 -0.20% 04/08
Iceland 5428.86 36.28 0.67% 04/08
Denmark 436.86 -1.57 -0.36% 04/08
Switzerland 7568.14 -71.16 -0.93% 04/08
Spain 1484.79 -17.30 -1.15% 04/08
Portugal 3496.57 5.79 0.17% 04/08
Ireland 6329.97 -59.43 -0.93% 04/08
Israel 1056.20 2.92 0.28% 04/08
Egypt 101638.80 770.00 0.76% 04/08
S. Africa 28635.21 -139.18 -0.48% 04/08
Morocco 30479.19 74.52 0.25% 04/08
Jordan 8539.56 125.82 1.50% 04/08
UAE Dubai 5435.95 -46.30 -0.84% 04/08
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12576.44 -35.99 -0.29% 04/08
NASDAQ 2348.76 -16.07 -0.68% 04/08
Rus 2000 711.92 -0.76 -0.11% 04/08
S&P 500 1365.54 -7.00 -0.51% 04/08
Gold & Silver 182.65 -2.06 -1.12% 04/08
DJ PreMetals 371.33 -4.15 -1.10% 17:19
Gold GOX 190.33 -2.75 -1.42% 04/08
Gold Bugs 445.13 -6.66 -1.47% 04/08
AMEX Energy 785.82 6.83 0.88% 04/08
NYSE Energy 14723.72 121.97 0.84% 04/08
Oil Services 297.99 0.26 0.09% 04/08
AMEX Oil 1408.12 10.44 0.75% 04/08
PHLX Semi. 359.30 -10.25 -2.77% 04/08
NASDAQ Fin. 2629.56 -35.91 -1.35% 04/08
NYSE Finance 7584.17 -105.81 -1.38% 04/08
NBI 802.25 -3.66 -0.45% 04/08
AMEX BioTec 766.47 -4.63 -0.60% 04/08
PHLX Drug 180.66 -2.00 -1.09% 04/08
Canada 13727.53 -17.48 -0.13% 04/08
Brazil 64539.54 363.96 0.57% 04/08
Mexico 31726.86 11.42 0.04% 04/08
Argentina 2158.73 12.45 0.58% 04/08
Chile 2941.55 -4.87 -0.17% 04/08
Peru 18065.51 -244.25 -1.33% 04/08
Colombia 9406.15 -6.15 -0.07% 04/08
Venezuela 40160.88 425.18 1.07% 04/08
Bermuda 5138.97 0.00 0.00% 04/04
Jamaica 108955.94 -1540.14 -1.39% 04/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7741.00 4.00 0.05% 04/07
Baltic Capesize 11354.00 28.00 0.25% 04/07
Baltic Panamax 7554.00 2.00 0.03% 04/07
VIX 22.36 -0.06 -0.27% 16:14
DJ Euro 50 3810.51 -17.95 -0.47% 19:00
DJ Tran Avg 4978.40 -9.67 -0.19% 16:30
DJ Util Avg 500.12 1.70 0.34% 16:30
BBG Eur Util 334.45 -1.29 -0.38% 17:45
Global Util 7695.22 -3.11 -0.04% 16:15
ISE Water 85.92 0.18 0.21% 17:00
DJ Water 635.99 -5.62 -0.88% 17:18
Cleantech 1405.01 3.95 0.28% 16:53
Progressive Ener. 250.97 0.86 0.34% 16:53
WH Clean Energy 219.28 0.38 0.17% 16:53
Glob. Clean Ener. 3283.01 -20.56 -0.62% 17:00
ISE Alter. Energy 54.08 0.28 0.52% 17:00
Ardour Global 3495.03 -33.15 -0.94% 17:20
ET50 248.82 -2.69 -1.07% 21:15
Bioenergy 494.44 -8.57 -1.70% 17:21
Env. Services 997.36 6.90 0.70% 16:53
BBG EU Env Cntl 169.50 -1.44 -0.84% 17:45
BBG US Env Cntl 102.09 0.13 0.13% 16:15
Calvert Social 79.91 -0.62 -0.77% 17:19
ISE Sindex 113.92 -0.09 -0.08% 17:00
DJ US Mining 241.62 8.24 3.53% 17:18
DJ Basic Material 383.52 -0.48 -0.12% 17:18
World/Energy 289.89 1.07 0.37% 04/08
World/Materials 306.52 -0.99 -0.32% 04/08
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 598.46 2.78 0.47% 20:53
Rogers Comm 5010.34 -30.54 -0.61% 17:36
Rogers Energy 1521.19 38.33 2.58% 4/7
Rogers Metals 2616.83 32.13 1.24% 4/7
Rogers Agri. 1427.89 -11.18 -0.78% 4/7
EPRA/NA. JP 2732.86 -54.24 -1.95% 05:48
TSE REIT 1561.98 -11.54 -0.73% 04/08
EPRA/NA. AU 1392.25 16.01 1.16% 07:48
Sing. REIT 1176.21 -27.90 -2.32% 05:48
HK Property 30891.67 -312.75 -1.00% 04/08
Asia REIT 156.65 0.21 0.13% 16:30
EPRA UK 2008.45 -7.83 -0.39% 21:48
EPRA ex UK 2357.72 3.60 0.15% 21:48
EPRA EU 3047.73 -15.10 -0.49% 21:48
DJ Eqt. REIT 267.25 -3.83 -1.41% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 399.06 -2.71 -0.67% 04/08
Commodity 905.49 3.12 0.35% 04/08
GS Commodity 8564.09 -44.31 -0.51% 04/08
GSCI Agri. 429.33 2.74 0.64% 04/08
GSCI Livestock 227.23 -0.33 -0.15% 04/08
GSCI Pre Metal 1261.15 -14.10 -1.11% 04/08
GSCI Indu. Mtl 482.77 -7.18 -1.47% 04/08
GSCI Energy 370.90 -2.39 -0.64% 04/08
Natural Gas 640.51 9.83 1.56% 04/08
Airlines 27.12 0.11 0.41% 04/08
Banks 81.95 -1.80 -2.15% 04/08
Hospitals 401.48 4.12 1.04% 04/08
Hardware 214.61 -2.12 -0.98% 04/08
Insurance 3922.54 -56.59 -1.42% 04/08
Paper 118.26 1.57 1.35% 04/08
Retailers 397.68 -1.70 -0.43% 04/08
Broker Dealer 165.78 -1.99 -1.19% 04/08
US Dollar 72.25 0.05 0.07% 04/08
Euro Index 157.10 -0.07 -0.04% 04/08
GB Pound 196.87 -1.91 -0.96% 04/08
Japanese Yen 97.46 -0.14 -0.14% 04/08
Aus. Dollar 93.12 0.51 0.55% 04/08
30Y T-Bond 118.27 -0.08 -0.07% 04/08
30Y T-Bond Yld 43.83 0.14 0.32% 04/08
10Y T-Bond Yld 35.58 0.02 0.06% 04/08
5Y T-Bond Yld 27.18 -0.25 -0.91% 04/08
3M T-Bill Dscnt 13.50 -0.10 -0.74% 04/08
CBOE Optn P/C 1.14 0.17 17.53% 04/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 916.20 -4.80 -0.52% 04/08
Silver 17.69 -0.38 -2.11% 04/08
Platinum 2035.00 -6.00 -0.29% 04/08
Palladium 459.00 1.00 0.22% 04/08
Copper 3.9171 0.00 0.00% 16:31
Nickel 12.9720 0.00 0.00% 16:31
Aluminum 1.3280 -0.00 -0.07% 16:31
Zinc 1.0565 0.00 0.00% 16:31
Lead 1.3022 0.00 0.00% 16:31
Uranium 71.00 -2.00 -2.74% 03/31
Gold Futr 918.000 -8.800 -0.95% 13:39
Silver Futr 17.708 -0.412 -2.27% 13:32
Copper Futr 389.050 -8.900 -2.24% 13:25
Nat Gas Futr 9.697 -0.094 -0.96% 17:14
Brent Crude Fut 106.340 -0.800 -0.75% 17:26
WTI Crude Futr 108.500 -0.590 -0.54% 04/08
Heating oil futr 311.020 2.590 0.84% 04/08
Corn Future 591.250 1.250 0.21% 14:27
Wheat Future 947.500 13.000 1.39% 14:14
Cocoa Future 2325.000 -26.000 -1.11% 15:14
Soybean Futr 1251.500 -3.500 -0.28% 14:32
Soybean Oil Fut 56.570 -0.140 -0.25% 14:16
Coffee C Futr 133.200 -0.400 -0.30% 15:15
Sugar #11 12.430 -0.200 -1.58% 15:14
Cotton #2 Fut 82.670 -0.640 -0.77% 15:08
Live Cattle Fut 89.575 0.075 0.08% 16:59
lean Hogs Fut 71.275 -0.775 -1.08% 16:56
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5704 -0.0008 -0.05% 5:53
GBP-USD 1.9684 -0.0013 -0.07% 5:53
USD-CHF 1.0148 0.0008 0.08% 5:53
USD-RUB 23.5660 0.0093 0.04% 5:53
USD-HUF 161.4000 -0.0100 -0.01% 5:53
USD-TRY 1.2912 -0.0003 -0.02% 5:00
USD-ZAR 7.7831 0.0099 0.13% 5:52
USD-ILS 3.6105 0.0000 0.00% 5:53
USD-MAD 7.3090 0.0000 0.00% 04/08
USD-JPY 102.5850 -0.0700 -0.07% 5:53
USD-CNY 7.0012 0.0004 0.01% 5:01
USD-HKD 7.7894 0.0008 0.01% 5:49
USD-TWD 30.5210 0.0000 0.00% 04/08
USD-KRW 978.2000 0.0000 0.00% 04/08
USD-THB 31.7400 -0.0000 -0.00% 5:34
USD-SGD 1.3789 0.0000 0.00% 5:52
USD-PHP 41.4000 0.0000 0.00% 04/08
USD-MYR 3.1885 0.0000 0.00% 5:03
USD-IDR 9200.0000 -5.0000 -0.05% 5:01
USD-INR 40.0100 0.0000 0.00% 04/08
AUD-USD 0.9312 -0.0006 -0.07% 5:53
NZD-USD 0.8000 0.0006 0.08% 5:53
USD-CAD 1.0140 0.0005 0.05% 5:53
USD-BRL 1.6950 -0.0004 -0.03% 5:50
USD-MXN 10.5670 0.0020 0.02% 5:51
USD-ARS 3.1585 0.0004 0.01% 5:50
USD-CLP 436.8250 0.0000 0.00% 04/08
  MSCI Index  04/08
MSCI Value Daily Monthly YTD
World 1486.77 -0.79% 3.43% -6.42%
Zhong Hua 364.88 -1.12% 6.51% -16.98%
Golden Dragon 156.94 -1.11% 4.61% -10.39%
Far East 3023.19 -1.64% 3.09% -6.87%
Pacific 2481.70 -1.46% 3.74% -6.97%
AC Asia Pacific 144.34 -1.37% 3.59% -8.52%
Europe 1990.80 -1.01% 3.34% -6.15%
BRIC 390.48 -0.57% 5.78% -11.85%
EM 1153.56 -0.61% 4.43% -7.39%
EM Asia 453.35 -1.18% 3.27% -11.75%
EM East Eur 351.34 -0.82% 2.07% -8.19%
EM Lat Am 4615.80 0.40% 6.94% 4.89%
EM EMEA 422.12 -0.34% 4.63% -7.88%
China 69.98 -1.59% 8.00% -17.58%
India 488.55 -1.04% 0.12% -26.96%
Russia 1387.86 -0.77% 2.09% -9.67%
Brazil 3975.51 0.76% 8.97% 2.80%
Taiwan 312.63 -1.09% 1.01% 6.34%
Korea 394.33 -1.31% 4.92% -9.87%
Thailand 275.17 0.49% 0.69% 2.92%
Malaysia 361.56 0.43% -1.72% -11.50%
Indonesia 574.42 -1.84% -9.37% -15.22%
Philippines 295.19 -0.08% -0.33% -18.76%
Turkey 520.33 -0.69% 12.82% -30.73%
Israel 255.60 -0.21% 2.26% -3.19%
Egypt 1421.85 0.76% 2.74% 10.73%
South Africa 472.56 0.51% 9.93% -7.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels