World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13323.73 378.43 2.92% 16:00
TOPIX 1278.62 30.55 2.45% 15:00
TSE 2nd Sec 2734.82 20.31 0.75% 15:00
JASDAQ 64.90 0.45 0.70% 15:00
Shanghai 3492.89 21.15 0.61% 15:16
Shanghai A 3664.84 22.19 0.61% 15:16
Shanghai B 251.50 1.56 0.62% 15:16
Shenzhen A 1130.88 10.55 0.94% 15:00
Shenzhen B 558.78 3.48 0.63% 15:00
SHSZ 300 3783.73 29.01 0.77% 15:01
Hong Kong 24667.79 480.69 1.99% 16:01
HK CN Ent 13357.12 358.91 2.76% 16:01
HK Aff Crp 5590.34 140.69 2.58% 16:01
Taiwan 8909.58 80.18 0.91% 13:46
Taiwan OTC 153.45 0.08 0.05% 13:46
Korea 1779.71 15.07 0.85% 18:03
Vietnam 539.01 -6.72 -1.23% 11:02
Thailand 827.10 6.12 0.75% 17:01
Philippines 2940.98 -14.13 -0.48% 12:11
Malaysia 1246.79 -1.40 -0.11% 17:00
Indonesia 2303.93 68.00 3.04% 17:09
India 15807.64 112.54 0.72% 16:28
Bangladesh 3075.45 5.52 0.18% 04/10
Pakistan 10969.01 85.28 0.78% 15:00
Australia 5505.20 -10.30 -0.19% 17:47
New Zealand 3488.84 -51.17 -1.45% 14:31
Singapore 3126.87 62.27 2.03% 17:10
SGX China 153.70 +3.69 2.46% 04/11
  European Market Indices
Index Quote Change Change% Time
Russia 2112.10 -20.40 -0.96% 04/11
London 5895.50 -69.60 -1.17% 04/11
Paris 4797.93 -61.49 -1.27% 04/11
Frankfurt 6603.57 -100.75 -1.50% 04/11
Turkey 41980.11 -116.35 -0.28% 04/11
Hungary 22126.73 -99.66 -0.45% 04/11
Austria 3881.95 -7.42 -0.19% 04/11
Poland 47064.18 -1084.60 -2.25% 04/11
Czech 1533.10 -12.00 -0.78% 04/11
Sweden 956.52 -13.37 -1.38% 04/11
Finland 9722.35 -96.29 -0.98% 04/11
Norway 375.13 -1.11 -0.30% 04/11
Greece 4004.81 -63.51 -1.56% 04/11
Italy 25188.00 -230.00 -0.90% 04/11
Luxembourg 2200.56 -25.93 -1.16% 04/11
Netherlands 453.43 -6.05 -1.32% 04/11
Iceland 5274.79 -73.39 -1.37% 04/11
Denmark 421.43 -7.81 -1.82% 04/11
Switzerland 7258.96 -53.69 -0.73% 04/11
Spain 1433.90 -23.93 -1.64% 04/11
Portugal 3509.72 -15.99 -0.45% 04/11
Ireland 6098.65 -106.66 -1.72% 04/11
Israel 1065.17 -2.23 -0.21% 04/10
Egypt 101231.80 -124.80 -0.12% 04/10
S. Africa 29011.96 -69.16 -0.24% 04/11
Morocco 30346.85 -22.31 -0.07% 04/11
Jordan 8638.76 82.97 0.97% 04/10
UAE Dubai 5452.64 20.77 0.38% 04/10
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12325.42 -256.56 -2.04% 04/11
NASDAQ 2290.24 -61.46 -2.61% 04/11
Rus 2000 688.16 -19.26 -2.72% 04/11
S&P 500 1332.83 -27.72 -2.04% 04/11
Gold & Silver 181.69 -4.64 -2.49% 04/11
DJ PreMetals 368.69 -9.51 -2.52% 17:17
Gold GOX 190.33 -3.62 -1.87% 04/11
Gold Bugs 443.31 -11.07 -2.44% 04/11
AMEX Energy 778.15 -11.95 -1.51% 04/11
NYSE Energy 14651.09 -195.17 -1.31% 04/11
Oil Services 295.49 -5.62 -1.87% 04/11
AMEX Oil 1384.27 -23.26 -1.65% 04/11
PHLX Semi. 358.68 -12.68 -3.41% 04/11
NASDAQ Fin. 2523.95 -50.11 -1.95% 04/11
NYSE Finance 7325.02 -120.65 -1.62% 04/11
NBI 795.85 -16.71 -2.06% 04/11
AMEX BioTec 768.75 -12.08 -1.55% 04/11
PHLX Drug 178.56 -2.48 -1.37% 04/11
Canada 13683.03 -226.55 -1.63% 04/11
Brazil 62585.21 -941.90 -1.48% 04/11
Mexico 31302.57 -346.48 -1.09% 04/11
Argentina 2115.12 -20.34 -0.95% 04/11
Chile 2947.46 8.70 0.30% 04/11
Peru 17666.19 -126.26 -0.71% 04/11
Colombia 9217.39 -88.38 -0.95% 04/11
Venezuela 41304.37 -146.40 -0.35% 04/11
Bermuda 5133.50 19.81 0.39% 04/11
Jamaica 108354.99 47.63 0.04% 04/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7823.00 63.00 0.81% 04/10
Baltic Capesize 11366.00 103.00 0.91% 04/10
Baltic Panamax 7866.00 140.00 1.81% 04/10
VIX 23.46 1.48 6.73% 16:14
DJ Euro 50 3699.99 -58.06 -1.54% 19:00
DJ Tran Avg 4813.86 -54.26 -1.11% 16:30
DJ Util Avg 500.14 1.40 0.28% 16:30
BBG Eur Util 334.67 -0.45 -0.13% 17:45
Global Util 7645.37 -8.50 -0.11% 16:15
ISE Water 83.16 -2.12 -2.49% 17:00
DJ Water 627.39 -0.67 -0.11% 17:16
Cleantech 1369.87 -35.86 -2.55% 16:47
Progressive Ener. 247.09 -4.86 -1.93% 16:47
WH Clean Energy 213.52 -4.27 -1.96% 16:47
Glob. Clean Ener. 3219.90 -28.53 -0.88% 17:00
ISE Alter. Energy 52.38 -0.91 -1.71% 17:00
Ardour Global 3439.08 -31.24 -0.90% 17:18
ET50 245.73 -2.67 -1.07% 21:15
Bioenergy 473.81 -11.24 -2.32% 17:19
Env. Services 981.90 -16.66 -1.67% 16:47
BBG EU Env Cntl 168.49 0.19 0.11% 17:45
BBG US Env Cntl 99.82 -1.34 -1.32% 16:15
Calvert Social 77.98 -1.61 -2.02% 17:17
ISE Sindex 110.51 -2.43 -2.15% 17:00
DJ US Mining 238.44 -4.77 -1.96% 17:16
DJ Basic Material 383.01 -1.81 -0.47% 17:16
World/Energy 293.87 1.41 0.48% 00:00
World/Materials 307.54 -0.14 -0.05% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 607.97 3.58 0.59% 20:53
Rogers Comm 5081.76 -20.64 -0.40% 17:36
Rogers Energy 1540.43 -4.07 -0.26% 4/10
Rogers Metals 2616.60 -20.88 -0.79% 4/10
Rogers Agri. 1455.15 2.98 0.21% 4/10
EPRA/NA. JP 2654.94 83.31 3.24% 05:48
TSE REIT 1508.81 31.98 2.17% 15:00
EPRA/NA. AU 1303.51 -5.62 -0.43% 07:48
Sing. REIT 1180.49 18.74 1.61% 05:48
HK Property 30635.19 244.36 0.80% 17:01
Asia REIT 154.96 1.79 1.17% 16:30
EPRA UK 1895.04 -33.16 -1.72% 21:48
EPRA ex UK 2299.42 -23.09 -0.99% 21:48
EPRA EU 2950.24 -38.26 -1.28% 21:48
DJ Eqt. REIT 260.01 -4.05 -1.53% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 407.45 -1.08 -0.26% 04/11
Commodity 887.87 -16.79 -1.86% 04/11
GS Commodity 8703.47 -27.62 -0.32% 04/11
GSCI Agri. 433.89 -5.99 -1.36% 04/11
GSCI Livestock 227.97 1.46 0.65% 04/11
GSCI Pre Metal 1272.40 -8.70 -0.68% 04/11
GSCI Indu. Mtl 490.65 0.14 0.03% 04/11
GSCI Energy 377.38 -0.74 -0.20% 04/11
Natural Gas 634.99 -8.72 -1.35% 04/11
Airlines 24.41 -2.02 -7.64% 04/11
Banks 78.92 -1.31 -1.63% 04/11
Hospitals 387.76 -9.75 -2.45% 04/11
Hardware 212.63 -5.86 -2.68% 04/11
Insurance 3856.09 -50.82 -1.30% 04/11
Paper 109.56 -2.46 -2.20% 04/11
Retailers 387.59 -7.80 -1.97% 04/11
Broker Dealer 153.31 -4.53 -2.87% 04/11
US Dollar 71.78 -0.32 -0.45% 04/11
Euro Index 158.17 0.74 0.47% 04/11
GB Pound 197.16 -0.01 -0.01% 04/11
Japanese Yen 99.08 1.00 1.02% 04/11
Aus. Dollar 92.89 -0.29 -0.31% 04/11
30Y T-Bond 119.67 0.64 0.54% 04/11
30Y T-Bond Yld 43.02 -0.40 -0.92% 04/11
10Y T-Bond Yld 34.71 -0.61 -1.73% 04/11
5Y T-Bond Yld 25.74 -0.85 -3.20% 04/11
3M T-Bill Dscnt 11.60 -0.75 -6.07% 04/11
CBOE Optn P/C 1.29 0.32 32.99% 04/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 925.70 -4.50 -0.48% 04/11
Silver 17.77 -0.21 -1.17% 04/11
Platinum 2015.00 -18.00 -0.89% 04/11
Palladium 476.00 8.00 1.73% 04/11
Copper 3.9842 -0.00 -0.06% 14:04
Nickel 12.8730 0.00 0.00% 14:04
Aluminum 1.3758 -0.00 -0.33% 14:04
Zinc 1.0367 -0.00 -0.22% 14:04
Lead 1.3311 -0.00 -0.17% 14:04
Uranium 71.00 0.00 0.00% 04/07
Gold Futr 927.000 -4.800 -0.52% 13:38
Silver Futr 17.690 -0.353 -1.96% 13:32
Copper Futr 394.450 2.050 0.52% 13:27
Nat Gas Futr 9.909 -0.189 -1.87% 16:39
Brent Crude Fut 108.750 0.550 0.51% 15:09
WTI Crude Futr 110.150 0.040 0.04% 16:39
Heating oil futr 319.650 0.250 0.08% 16:33
Corn Future 584.250 -10.000 -1.68% 14:26
Wheat Future 910.500 -25.750 -2.75% 14:32
Cocoa Future 2560.000 69.000 2.77% 15:14
Soybean Futr 1349.250 -23.500 -1.71% 14:34
Soybean Oil Fut 60.690 -0.210 -0.34% 14:17
Coffee C Futr 133.250 -1.000 -0.74% 15:14
Sugar #11 12.940 -0.140 -1.07% 15:15
Cotton #2 Fut 77.690 -0.440 -0.56% 15:14
Live Cattle Fut 90.075 0.275 0.31% 14:29
lean Hogs Fut 70.800 0.650 0.93% 14:30
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5810 0.0068 0.43% 4:59
GBP-USD 1.9691 -0.0016 -0.08% 4:59
USD-CHF 1.0013 -0.0069 -0.68% 4:59
USD-RUB 23.4580 -0.0746 -0.32% 4:58
USD-HUF 159.6950 -0.1100 -0.07% 4:59
USD-TRY 1.3062 0.0024 0.19% 4:46
USD-ZAR 7.8210 -0.0340 -0.43% 4:58
USD-ILS 3.5972 -0.0058 -0.16% 4:59
USD-MAD 7.2707 0.0000 0.00% 04/10
USD-JPY 100.9800 -0.9700 -0.95% 4:59
USD-CNY 7.0065 0.0149 0.21% 4:35
USD-HKD 7.7894 0.0016 0.02% 4:57
USD-TWD 30.3020 -0.0000 -0.00% 15:59
USD-KRW 977.5500 0.6500 0.07% 3:55
USD-THB 31.5650 0.0350 0.11% 4:35
USD-SGD 1.3572 -0.0001 -0.00% 4:59
USD-PHP 41.5500 -0.0500 -0.12% 4:35
USD-MYR 3.1512 0.0107 0.34% 4:35
USD-IDR 9195.0000 2.5000 0.03% 4:02
USD-INR 39.8420 0.0000 0.00% 3:28
AUD-USD 0.9280 -0.0042 -0.45% 4:59
NZD-USD 0.7932 -0.0058 -0.72% 4:59
USD-CAD 1.0236 0.0041 0.40% 4:59
USD-BRL 1.6890 0.0049 0.29% 4:54
USD-MXN 10.5350 -0.0012 -0.01% 4:59
USD-ARS 3.1610 0.0050 0.16% 4:15
USD-CLP 447.0500 12.8000 2.95% 4:06
  MSCI Index  04/11
MSCI Value Daily Monthly YTD
World 1461.42 -1.23% 1.67% -8.02%
Zhong Hua 366.70 1.93% 7.04% -16.57%
Golden Dragon 159.29 1.55% 6.18% -9.05%
Far East 3056.30 2.21% 4.22% -5.85%
Pacific 2492.13 1.66% 4.17% -6.58%
AC Asia Pacific 145.66 1.56% 4.53% -7.69%
Europe 1955.27 -1.24% 1.49% -7.83%
BRIC 390.48 -0.11% 5.78% -11.85%
EM 1160.36 0.14% 5.05% -6.84%
EM Asia 462.33 1.37% 5.31% -10.00%
EM East Eur 351.67 -1.53% 2.17% -8.10%
EM Lat Am 4523.43 -1.79% 4.80% 2.80%
EM EMEA 422.44 -0.68% 4.71% -7.81%
China 70.70 2.46% 9.11% -16.74%
India 497.22 0.80% 1.90% -25.66%
Russia 1394.44 -1.55% 2.57% -9.24%
Brazil 3892.44 -1.98% 6.69% 0.65%
Taiwan 323.56 0.82% 4.54% 10.06%
Korea 401.77 1.22% 6.90% -8.17%
Thailand 275.61 0.67% 0.85% 3.09%
Malaysia 372.07 -0.39% 1.13% -8.93%
Indonesia 591.30 3.42% -6.71% -12.73%
Philippines 292.28 -0.36% -1.31% -19.56%
Turkey 508.51 -0.92% 10.26% -32.30%
Israel 257.36 -0.29% 2.97% -2.52%
Egypt 1407.76 0.00% 1.72% 9.64%
South Africa 474.75 0.82% 10.43% -6.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels